立德 (3058)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股▲0.39%
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	20.95	20.95	-1	2,075	-0.05%
2024/05/15	0	0.00	1	20.45	20.40	-1	2,119	-0.05%
2024/05/14	1	20.55	0	0.00	20.40	1	2,128	0.05%
2024/05/13	4	20.20	0	0.00	20.15	4	2,128	0.19%
2024/05/10	1	20.30	0	0.00	20.35	1	2,145	0.05%
2024/05/09	0	0.00	1	21.05	21.05	-1	2,136	-0.05%
2024/05/06	1	20.75	0	0.00	20.60	1	2,125	0.05%
2024/05/02	0	0.00	2	21.35	21.20	-2	2,116	-0.09%
2024/04/16	0	0.00	10	21.30	21.45	-10	1,907	-0.52%
2024/04/12	0	0.00	0.7	22.80	22.70	-0.7	1,832	-0.04%
2024/04/08	9	23.20	0	0.00	23.00	9	1,744	0.52%
2024/04/03	0	0.00	0.5	22.35	22.60	-0.5	1,701	-0.03%
2024/04/02	6	22.97	4	22.93	22.55	2	1,672	0.12%
2024/04/01	9	23.01	2.5	23.37	23.40	6.5	1,628	0.40%
2024/03/29	3	22.90	0	0.00	22.90	3	1,577	0.19%
2024/03/28	2	22.75	2	23.18	23.40	0	1,519	0.00%
2024/03/26	1	23.30	6	23.32	23.30	-5	1,363	-0.37%
2024/03/25	2	24.60	24	24.55	24.30	-22	1,271	-1.73%
2024/03/22	2	23.03	6	22.85	23.40	-4	1,113	-0.36%
2024/03/21	16	21.19	8	21.08	21.30	8	945	0.85%
2024/03/19	0	0.00	1	20.10	20.00	-1	861	-0.12%
2024/03/18	0	19.40	0	0.00	19.30	0	849	0.00%
2024/03/15	0	0.00	0.2	19.45	19.30	-0.2	850	-0.02%
2024/03/08	5	19.97	0	0.00	19.95	5	848	0.59%
2024/03/07	1	20.45	0	0.00	20.50	1	830	0.12%
2024/03/06	5	21.15	1	21.15	21.20	4	818	0.49%
2024/03/04	2	20.45	0.1	20.50	20.45	1.9	797	0.24%
2024/02/29	0	0.00	2	20.95	20.90	-2	866	-0.23%
2024/02/27	1	20.15	0	0.00	20.10	1	875	0.11%
2024/02/26	1	20.20	0	0.00	20.60	1	880	0.11%
2024/02/22	0	0.00	8	20.72	20.80	-8	878	-0.91%
2024/02/21	1	20.30	0	0.00	20.90	1	872	0.11%
2024/02/20	0	0.00	0.5	21.15	21.30	-0.5	852	-0.06%
2024/02/19	0	0.00	1	21.70	22.15	-1	817	-0.12%
2024/02/15	0	0.00	9	19.83	19.80	-9	752	-1.20%
2024/02/02	1	20.20	0	0.00	20.20	1	731	0.14%
2024/02/01	0	0.00	2	20.80	20.80	-2	717	-0.28%
2024/01/29	0	0.00	1	20.35	20.45	-1	707	-0.14%
2024/01/23	2	20.30	30	20.87	20.15	-28	666	-4.20%
2024/01/22	30	20.70	0	0.00	20.70	30	646	4.64%
2024/01/17	0.1	19.20	0	0.00	18.55	0.1	706	0.01%
2024/01/15	0	0.00	3	19.13	19.10	-3	698	-0.43%
2023/12/22	0.5	20.25	0	0.00	20.20	0.5	719	0.07%
2023/12/21	2	19.95	0	0.00	19.95	2	726	0.28%
2023/12/15	5	20.60	5	20.40	20.40	0	770	0.00%
2023/12/11	1	20.80	0	0.00	20.80	1	1,015	0.10%
2023/12/07	9	21.38	0	0.00	21.30	9	1,004	0.90%
2023/12/04	0	0.00	3	21.30	21.10	-3	1,011	-0.30%
2023/12/01	3	21.05	0	0.00	21.00	3	1,011	0.30%
2023/11/30	0	21.45	0	0.00	20.90	0	1,012	0.00%
2023/11/28	0	21.85	0	0.00	21.45	0	1,007	0.00%
2023/11/27	1	22.00	3.5	22.16	21.90	-2.5	999	-0.25%
2023/11/22	1	20.35	1	20.45	20.45	0	949	0.00%
2023/11/20	1	19.90	0	0.00	19.95	1	970	0.10%
2023/11/16	2	20.40	0	0.00	20.45	2	983	0.20%
2023/11/06	0	0.00	1	19.65	19.70	-1	1,068	-0.09%
2023/10/31	10	19.10	0	0.00	19.00	10	1,125	0.89%
2023/10/30	0	20.00	0	0.00	19.65	0	1,138	0.00%
2023/10/26	0	0.00	33	21.18	21.00	-33	1,161	-2.84%
2023/10/25	33	20.15	0	0.00	20.15	33	1,116	2.96%
2023/09/21	0	0.00	1	20.55	20.50	-1	2,071	-0.05%
2023/09/20	1	21.70	2	21.25	21.05	-1	2,147	-0.05%
2023/09/19	0	0.00	3	22.15	22.00	-3	2,268	-0.13%
2023/09/18	2	21.90	1	22.45	22.70	1	2,287	0.04%
2023/09/15	1	20.85	1	20.55	22.10	0	2,289	0.00%
2023/09/14	0	0.00	1	20.10	20.10	-1	2,249	-0.04%
2023/09/11	2	19.00	0	0.00	18.50	2	2,584	0.08%
2023/09/05	3	20.00	1	20.00	20.00	2	3,168	0.06%
2023/08/25	1	19.40	2	19.30	19.20	-1	4,044	-0.02%
2023/08/23	0	0.00	1	20.10	19.70	-1	4,121	-0.02%
2023/08/11	0	0.00	1	20.85	20.30	-1	5,070	-0.02%
2023/08/10	1	20.10	11	20.31	20.10	-10	5,124	-0.20%
2023/08/09	10	21.20	0	0.00	21.10	10	5,167	0.19%
2023/08/08	10	21.75	0	0.00	21.40	10	5,275	0.19%
2023/08/07	0	0.00	1	22.35	22.25	-1	5,398	-0.02%
2023/08/02	0	0.00	9	22.87	22.45	-9	5,728	-0.16%
2023/08/01	3	23.00	2	23.05	22.90	1	5,831	0.02%
2023/07/31	12	23.72	2	23.45	23.60	10	5,898	0.17%
2023/07/28	0	0.00	1	22.75	22.80	-1	5,959	-0.02%
2023/07/27	3	22.80	0.2	23.00	22.70	2.8	6,033	0.05%
2023/07/25	5	22.55	0	0.00	22.90	5	6,177	0.08%
2023/07/24	0	0.00	5	22.25	22.50	-5	6,196	-0.08%
2023/07/21	2	23.00	0	0.00	23.15	2	6,229	0.03%
2023/07/20	0	0.00	2	23.70	23.50	-2	6,304	-0.03%
2023/07/19	2	23.05	0	0.00	23.00	2	6,398	0.03%
2023/07/17	2	24.10	2	24.60	25.05	0	6,954	0.00%
2023/07/14	2	23.50	25	23.26	23.25	-23	7,140	-0.32%
2023/07/12	5	24.35	0	0.00	24.15	5	7,473	0.07%
2023/07/11	2	25.10	0	0.00	25.10	2	7,558	0.03%
2023/07/10	0	0.00	1	26.70	26.70	-1	7,470	-0.01%
2023/07/07	1	26.75	0	0.00	26.80	1	7,486	0.01%
2023/07/06	2	27.55	0	0.00	27.45	2	7,459	0.03%
2023/07/05	0	0.00	10	28.13	28.15	-10	7,437	-0.13%
2023/07/03	0	0.00	1	28.65	28.60	-1	7,377	-0.01%
2023/06/30	1	27.40	2	26.58	27.40	-1	7,330	-0.01%
2023/06/29	1	27.40	0	0.00	27.25	1	7,272	0.01%
2023/06/28	1	28.05	1	27.45	27.10	0	7,236	0.00%
2023/06/27	11	27.90	8	27.90	27.90	3	7,167	0.04%
2023/06/26	7	29.91	5	29.93	29.90	2	7,032	0.03%
2023/06/21	1	30.20	1	30.60	30.60	0	7,016	0.00%
2023/06/20	9	29.44	2	29.70	29.25	7	6,951	0.10%
2023/06/19	3	29.88	3	29.93	29.85	0	6,957	0.00%
2023/06/16	6	30.32	1	31.15	30.65	5	6,939	0.07%
2023/06/15	7	30.81	7	31.10	30.80	0	6,868	0.00%
2023/06/14	0	0.00	4	30.28	32.00	-4	6,717	-0.06%
2023/06/12	4	29.01	0	0.00	28.80	4	6,461	0.06%
2023/06/09	10	29.50	4	28.95	29.55	6	6,386	0.09%
2023/06/08	10	28.78	17	28.59	28.30	-7	6,270	-0.11%
2023/06/07	14	28.43	3	29.50	29.50	11	6,194	0.18%
2023/06/06	5	29.50	20	29.84	29.95	-15	6,039	-0.25%
2023/06/05	21	28.63	7	28.35	28.75	14	5,802	0.24%
2023/06/02	7	27.70	21	28.16	27.80	-14	5,673	-0.25%
2023/06/01	9	27.12	12	26.61	27.15	-3	5,529	-0.05%
2023/05/31	10	27.36	0	0.00	26.90	10	5,461	0.18%
2023/05/30	6	26.80	0	0.00	26.95	6	5,431	0.11%
2023/05/29	10	27.45	13.5	27.75	27.35	-3.5	5,387	-0.06%
2023/05/26	3	27.10	0	0.00	27.00	3	5,388	0.06%
2023/05/25	1	28.10	4	28.05	27.80	-3	5,396	-0.06%
2023/05/24	15	27.59	12	28.55	28.80	3	5,337	0.06%
2023/05/23	1	27.90	2	27.95	27.80	-1	5,214	-0.02%
2023/05/22	9	27.82	0	0.00	28.15	9	5,200	0.17%
2023/05/19	3	27.95	34	27.93	28.05	-31	5,191	-0.60%
2023/05/18	23	26.78	15	25.57	27.10	8	5,010	0.16%
2023/05/17	10	24.67	7	25.05	24.65	3	4,836	0.06%
2023/05/16	7	24.77	8	25.04	24.70	-1	4,770	-0.02%
2023/05/15	8.6	24.81	4	24.90	24.65	4.6	4,694	0.10%
2023/05/12	1	25.85	6	24.41	25.70	-5	4,616	-0.11%
2023/05/11	5	24.19	4	23.90	23.90	1	4,480	0.02%
2023/05/10	12	26.04	1	26.45	25.90	11	4,332	0.25%
2023/05/09	3	28.13	12.2	27.77	26.85	-9.2	4,202	-0.22%
2023/05/08	0.2	28.50	0	0.00	28.40	0.2	3,987	0.01%
2023/05/02	5	25.20	1	24.85	24.85	4	3,608	0.11%
2023/04/28	2	23.85	2	23.05	23.85	0	3,511	0.00%
2023/04/26	0	0.00	1	21.05	21.95	-1	3,384	-0.03%
2023/04/25	6	22.34	1	22.20	22.20	5	3,309	0.15%
2023/04/24	2	23.20	2	23.50	23.45	0	3,216	0.00%
2023/04/21	10	23.62	18	24.61	22.80	-8	3,104	-0.26%
2023/04/20	0	0.00	5	24.45	24.45	-5	2,670	-0.19%
2023/04/19	3	21.00	4	22.10	22.25	-1	2,432	-0.04%
2023/04/18	3	20.12	1	19.30	20.25	2	2,155	0.09%
2023/04/17	0	0.00	6	19.13	19.15	-6	1,899	-0.32%
2023/04/14	2	17.45	5	17.15	17.45	-3	1,678	-0.18%
2023/04/13	0	0.00	15	16.11	15.90	-15	1,506	-1.00%
2023/04/10	1	15.65	2	16.00	15.70	-1	1,418	-0.07%
2023/04/07	0	0.00	4	15.40	15.40	-4	1,396	-0.29%
2023/04/06	0	0.00	4	15.75	15.80	-4	1,382	-0.29%
2023/03/28	12	14.83	0	0.00	14.90	12	1,310	0.92%
2023/03/24	4	15.20	12	15.25	15.10	-8	1,275	-0.63%
2023/03/23	2	15.95	5	16.00	15.90	-3	1,233	-0.24%
2023/03/22	5	16.75	3	16.45	16.15	2	1,204	0.17%
2023/03/20	0	0.00	1.3	14.72	15.45	-1.3	1,059	-0.12%
2023/03/17	0.3	14.19	0	0.00	14.05	0.3	1,021	0.03%
2023/03/16	3	13.90	0	0.00	13.85	3	999	0.30%
2023/03/13	12	15.79	0	0.00	15.75	12	869	1.38%
2023/03/10	1	15.40	0	0.00	15.60	1	824	0.12%
2023/03/08	0	0.00	1	15.05	15.35	-1	776	-0.13%
2023/03/07	0	0.00	1	15.10	15.20	-1	751	-0.13%
2023/03/02	0	0.00	4	14.90	14.75	-4	704	-0.57%
2023/03/01	5	14.40	0	0.00	14.50	5	694	0.72%
2023/02/24	2	14.75	0	0.00	14.80	2	678	0.29%
2023/02/23	2	14.20	20	14.65	15.10	-18	623	-2.89%
2023/02/22	1	13.90	1	13.00	13.90	0	533	0.00%
2023/02/21	0	0.00	2	13.30	13.40	-2	491	-0.41%
2023/02/20	0	0.00	3	13.67	13.60	-3	449	-0.67%
2023/02/17	3	13.20	7	12.84	13.30	-4	387	-1.03%
2023/02/08	0	0.00	1	10.10	10.15	-1	185	-0.54%
2023/01/16	0.4	9.78	0	0.00	9.72	0.4	165	0.21%
2022/12/23	0	0.00	0.2	9.95	9.98	-0.2	168	-0.09%
2022/12/21	0.2	10.10	0	0.00	9.95	0.2	170	0.09%
2022/12/09	0	0.00	6	10.05	10.25	-6	171	-3.49%
2022/11/28	3	9.95	0	0.00	10.10	3	173	1.73%
2022/11/25	3	10.17	0	0.00	10.15	3	174	1.72%
2022/09/23	0	0.00	2	10.00	10.05	-2	348	-0.57%
2022/09/08	20	10.35	0	0.00	10.35	20	359	5.56%
2022/09/05	0	0.00	0.4	10.80	10.85	-0.4	354	-0.12%
2022/09/02	1	10.95	0.3	11.30	11.00	0.7	353	0.20%
2022/08/31	0	0.00	0.1	11.30	11.15	-0.1	349	-0.03%
2022/08/30	0	0.00	0.2	11.25	11.10	-0.2	351	-0.05%
2022/08/29	1	11.00	0	0.00	10.95	1	351	0.28%
2022/08/25	0	0.00	1	11.30	11.35	-1	348	-0.29%
2022/08/22	11	10.95	0	0.00	10.95	11	348	3.16%
2022/08/09	2	11.60	0	0.00	11.40	2	389	0.51%
2022/08/01	2	11.70	0	0.00	11.60	2	387	0.52%
2022/07/29	20	11.50	0	0.00	11.40	20	379	5.27%
2022/07/27	0	0.00	2	10.75	11.80	-2	351	-0.57%
2022/07/25	2	11.60	0	0.00	11.45	2	329	0.61%
2022/06/27	0	0.00	11	10.40	10.45	-11	324	-3.39%
2022/06/10	0	0.00	4	11.73	11.70	-4	368	-1.09%
2022/06/07	0	0.00	1	11.60	11.55	-1	374	-0.27%
2022/05/27	3	11.50	0	0.00	11.50	3	390	0.77%
2022/05/23	6	11.63	2	12.00	12.35	4	377	1.06%
2022/05/18	4	10.65	0	0.00	10.65	4	356	1.12%
2022/03/31	0	0.00	2	14.00	13.75	-2	445	-0.45%
2022/03/28	0	0.00	3	13.85	14.00	-3	473	-0.63%
2022/03/01	1	14.50	0	0.00	14.50	1	635	0.16%
2022/02/23	0	0.00	3	15.05	15.00	-3	710	-0.42%
2022/02/18	2	15.00	0	0.00	15.00	2	974	0.21%
2022/02/08	3	14.83	0	0.00	14.85	3	2,493	0.12%
2022/02/07	0	0.00	3	14.55	14.55	-3	2,516	-0.12%
2022/01/26	1	14.05	0	0.00	14.00	1	2,564	0.04%
2022/01/24	0	0.00	3	13.85	14.00	-3	2,923	-0.10%
2022/01/17	2	14.50	0	0.00	14.90	2	3,590	0.06%
2022/01/12	0	0.00	1	15.05	14.90	-1	3,936	-0.03%
2022/01/10	1	15.25	0	0.00	15.40	1	3,940	0.03%
2022/01/07	3	15.38	0	0.00	15.40	3	3,945	0.08%
2022/01/05	1	15.90	0	0.00	15.80	1	3,945	0.03%
2022/01/03	0	0.00	2	16.00	15.95	-2	3,946	-0.05%
2021/12/30	1	16.15	0	0.00	16.15	1	3,959	0.03%
2021/12/29	0	0.00	4	16.24	16.25	-4	3,968	-0.10%
2021/12/28	3	16.50	0	0.00	16.30	3	3,978	0.08%
2021/12/23	2	16.55	0	0.00	16.45	2	4,005	0.05%
2021/12/21	2	16.10	0	0.00	16.05	2	4,143	0.05%
2021/12/20	1	16.15	0	0.00	16.20	1	4,147	0.02%
2021/12/17	2	16.25	0	0.00	16.40	2	4,148	0.05%
2021/12/16	1	16.45	0	0.00	16.45	1	4,148	0.02%
2021/12/15	1	16.40	0	0.00	16.40	1	4,146	0.02%
2021/12/14	2	16.13	0	0.00	16.10	2	4,140	0.05%
2021/12/13	0	0.00	4	16.58	16.80	-4	4,132	-0.10%
2021/12/10	0	0.00	1	16.25	16.30	-1	4,119	-0.02%
2021/12/07	2	16.25	0	0.00	16.25	2	4,223	0.05%
2021/12/06	1	15.85	0	0.00	15.90	1	4,222	0.02%
2021/12/01	1	15.95	3	16.00	16.00	-2	4,264	-0.05%
2021/11/25	0	0.00	1	16.35	16.35	-1	4,391	-0.02%
2021/11/24	0	0.00	2	16.50	16.65	-2	4,504	-0.04%
2021/11/23	14	16.48	1	16.70	16.40	13	4,578	0.28%
2021/11/22	2	17.18	2	17.10	17.10	0	4,573	0.00%
2021/11/19	2	17.88	0	0.00	17.15	2	4,600	0.04%
2021/11/18	3	17.25	2	17.20	17.10	1	4,518	0.02%
2021/11/17	20	17.63	10	17.64	17.40	10	4,500	0.22%
2021/11/16	3	18.13	3	18.00	17.70	0	4,480	0.00%
2021/11/15	6	17.08	9	17.86	18.05	-3	4,474	-0.07%
2021/11/12	28	18.05	36	17.93	17.65	-8	4,036	-0.20%
2021/11/10	4	17.39	0	0.00	17.20	4	3,935	0.10%
2021/11/09	2	17.25	10	18.15	17.75	-8	3,893	-0.21%
2021/11/08	0	0.00	8	17.24	17.25	-8	3,703	-0.22%
2021/11/05	3	16.33	0	0.00	16.30	3	3,561	0.08%
2021/11/04	3	16.43	1	16.55	16.35	2	3,498	0.06%
2021/11/03	2	16.55	0	0.00	16.35	2	3,510	0.06%
2021/11/02	51	17.31	6	17.02	16.85	45	3,485	1.29%
2021/11/01	24	17.37	70	17.51	17.60	-46	3,399	-1.35%
2021/10/29	2	16.25	15	16.59	16.25	-13	3,171	-0.41%
2021/10/28	6	16.33	0	0.00	16.05	6	3,104	0.19%
2021/10/27	45	16.46	42	16.65	16.60	3	3,064	0.10%
2021/10/26	20	15.95	24	16.42	16.50	-4	2,858	-0.14%
2021/10/25	1	15.30	1	15.40	15.00	0	2,683	0.00%
2021/10/22	1	14.85	54	14.84	15.00	-53	2,636	-2.01%
2021/10/21	4	14.89	2	15.40	14.60	2	2,981	0.07%
2021/10/20	12	14.46	7	14.61	15.00	5	3,068	0.16%
2021/10/19	1	14.05	1	14.00	14.00	0	3,011	0.00%
2021/10/15	0	0.00	3	13.27	13.25	-3	3,061	-0.10%
2021/10/07	2	13.45	2	13.65	13.85	0	3,525	0.00%
2021/10/06	1	13.50	0	0.00	12.95	1	3,894	0.03%
2021/09/30	0	0.00	1	14.85	14.80	-1	4,156	-0.02%
2021/09/29	2	15.10	2	15.30	15.00	0	4,291	0.00%
2021/09/24	0	0.00	1	14.80	14.70	-1	4,341	-0.02%
2021/09/23	2	14.63	0	0.00	14.55	2	4,421	0.05%
2021/09/22	0	0.00	2	14.40	14.45	-2	4,621	-0.04%
2021/09/17	0	0.00	30	14.80	14.75	-30	4,876	-0.62%
2021/09/15	1	14.95	0	0.00	15.00	1	5,025	0.02%
2021/09/08	1	15.25	0	0.00	14.70	1	5,123	0.02%
2021/09/07	1	15.25	0	0.00	15.05	1	5,137	0.02%
2021/09/06	1	15.85	7	15.89	15.30	-6	5,130	-0.12%
2021/09/03	11	15.90	10	16.23	16.00	1	5,127	0.02%
2021/09/02	1	15.80	1	16.05	16.05	0	5,057	0.00%
2021/09/01	24	16.34	0	0.00	16.15	24	5,042	0.48%
2021/08/31	6	16.18	0	0.00	16.15	6	5,018	0.12%
2021/08/30	16	16.14	7	16.66	15.85	9	5,016	0.18%
2021/08/27	9	16.22	8	15.80	15.70	1	4,947	0.02%
2021/08/26	31	15.89	0	0.00	15.95	31	4,983	0.62%
2021/08/25	8	15.90	0	0.00	15.65	8	5,169	0.15%
2021/08/24	9	15.71	46	15.76	15.75	-37	5,495	-0.67%
2021/08/23	1	15.30	3	15.38	15.25	-2	5,483	-0.04%
2021/08/20	90	14.96	0	0.00	15.20	90	5,489	1.64%
2021/08/19	7	15.16	93	15.21	15.25	-86	5,470	-1.57%
2021/08/18	6	14.23	1	14.25	15.00	5	5,387	0.09%
2021/08/17	1	14.70	1	14.50	13.85	0	5,439	0.00%
2021/08/16	10	15.10	10	14.80	14.80	0	5,430	0.00%
2021/08/11	4	16.39	1	16.60	15.90	3	5,362	0.06%
2021/08/10	6	16.94	2	16.95	16.70	4	5,390	0.07%
2021/08/06	2	17.20	0	0.00	17.10	2	5,406	0.04%
2021/08/03	20	17.57	0	0.00	17.55	20	5,654	0.35%
2021/07/29	18	17.77	0	0.00	17.75	18	5,968	0.30%
2021/07/28	10	17.60	0	0.00	17.65	10	6,019	0.17%
2021/07/27	7	19.29	6	18.57	18.20	1	6,107	0.02%
2021/07/26	9	18.24	18	18.58	19.00	-9	5,766	-0.16%
2021/07/23	8	17.44	0	0.00	17.30	8	5,677	0.14%
2021/07/21	4	17.64	0	0.00	17.20	4	6,016	0.07%
2021/07/20	6	17.45	0	0.00	17.45	6	6,084	0.10%
2021/07/19	3	18.05	20	18.00	17.80	-17	6,029	-0.28%
2021/07/16	1	18.30	4	18.40	18.35	-3	6,008	-0.05%
2021/07/15	10	18.55	10	18.80	18.50	0	5,956	0.00%
2021/07/14	9	18.39	11	19.12	18.40	-2	5,927	-0.03%
2021/07/13	24	19.14	61	19.32	18.90	-37	5,841	-0.63%
2021/07/12	43	18.23	13	18.60	18.60	30	5,535	0.54%
2021/07/08	0	0.00	2	17.00	16.80	-2	5,460	-0.04%
2021/07/07	3	16.95	4	16.86	16.80	-1	5,544	-0.02%
2021/07/06	46	17.99	16	18.03	17.35	30	5,776	0.52%
2021/07/05	17	17.60	10	17.42	17.40	7	6,382	0.11%
2021/07/01	10	16.89	0	0.00	16.60	10	7,564	0.13%
2021/06/29	7	17.14	14	17.59	17.15	-7	8,170	-0.09%
2021/06/28	2	17.80	131	17.76	18.15	-129	8,010	-1.61%	大賣/鉅額交易
2021/06/25	50	16.41	16	16.19	16.50	34	7,798	0.44%
2021/06/24	0	0.00	2	15.10	15.00	-2	7,830	-0.03%
2021/06/23	2	14.90	1	14.90	15.00	1	7,897	0.01%
2021/06/22	1	14.40	0	0.00	14.25	1	8,020	0.01%
2021/06/21	2	14.63	0	0.00	14.50	2	8,155	0.02%
2021/06/18	20	15.45	12	15.78	15.30	8	8,370	0.10%
2021/06/17	2	15.35	0	0.00	15.40	2	9,002	0.02%
2021/06/16	3	15.03	6	15.45	14.80	-3	9,428	-0.03%
2021/06/15	10	15.00	0	0.00	15.35	10	9,562	0.10%
2021/06/11	2	14.93	0	0.00	14.85	2	9,653	0.02%
2021/06/10	0	0.00	1	15.25	15.10	-1	9,703	-0.01%
2021/06/08	1	14.95	0	0.00	14.95	1	9,778	0.01%
2021/06/07	2	15.03	0	0.00	14.90	2	9,791	0.02%
2021/06/04	3	15.58	0	0.00	15.20	3	9,785	0.03%
2021/06/03	27	16.39	0	0.00	16.10	27	9,779	0.28%
2021/06/02	23	16.10	0	0.00	16.35	23	9,882	0.23%
2021/06/01	15	16.51	6	17.02	16.35	9	9,786	0.09%
2021/05/31	0	0.00	9	15.95	15.60	-9	9,658	-0.09%
2021/05/28	9	15.81	0	0.00	15.65	9	9,975	0.09%
2021/05/24	30	15.15	30	15.33	15.30	0	10,304	0.00%
2021/05/21	10	15.05	22	14.80	15.00	-12	10,359	-0.12%
2021/05/19	8	14.15	0	0.00	14.85	8	10,429	0.08%
2021/05/14	0	0.00	2	14.85	13.95	-2	10,386	-0.02%
2021/05/13	4	15.38	0	0.00	14.50	4	10,399	0.04%
2021/05/11	0	0.00	1	16.70	16.30	-1	10,291	-0.01%
2021/05/10	16	18.07	0	0.00	18.05	16	10,515	0.15%
2021/05/07	8	18.53	0	0.00	18.35	8	10,386	0.08%
2021/05/03	2	18.35	2	18.20	18.10	0	11,086	0.00%
2021/04/29	7	20.59	6	20.02	19.90	1	11,167	0.01%
2021/04/28	2	21.45	3	21.02	21.00	-1	11,468	-0.01%
2021/04/27	26	23.27	0	0.00	21.80	26	12,062	0.22%
2021/04/26	2	22.93	0	0.00	22.90	2	11,833	0.02%
2021/04/23	0	0.00	2	21.10	21.15	-2	11,771	-0.02%
2021/04/22	0	0.00	1	19.80	19.95	-1	11,823	-0.01%
2021/04/19	2	22.48	4	21.90	21.75	-2	12,120	-0.02%
2021/04/16	2	22.50	1	22.10	22.50	1	12,079	0.01%
2021/04/14	1	20.60	0	0.00	20.60	1	12,194	0.01%
2021/04/13	0	0.00	26	22.70	21.85	-26	12,100	-0.21%
2021/04/12	26	21.78	1	21.25	21.40	25	12,023	0.21%
2021/04/09	22	23.65	28	22.76	22.75	-6	11,808	-0.05%
2021/04/08	3	22.12	9	22.01	22.40	-6	11,098	-0.05%
2021/04/07	7	19.99	9	20.11	20.40	-2	10,758	-0.02%
2021/04/06	7	17.95	18	18.55	18.55	-11	10,105	-0.11%
2021/04/01	0	0.00	31	16.50	16.90	-31	9,992	-0.31%
2021/03/31	23	15.40	24	15.36	15.40	-1	9,627	-0.01%
2021/03/29	20	15.40	2	15.50	15.35	18	9,743	0.18%
2021/03/26	20	15.62	0	0.00	15.30	20	9,633	0.21%
2021/03/25	0	0.00	2	15.55	15.55	-2	9,696	-0.02%
2021/03/24	4	15.34	5	15.50	15.20	-1	9,794	-0.01%
2021/03/23	61	15.68	6	14.92	15.00	55	9,671	0.57%
2021/03/22	56	16.21	3	16.47	16.20	53	9,455	0.56%
2021/03/19	4	15.21	122	15.47	15.75	-118	8,718	-1.35%	大賣/鉅額交易
2021/03/18	0	0.00	6	14.47	14.35	-6	8,270	-0.07%
2021/03/16	0	0.00	8	13.91	13.70	-8	8,005	-0.10%
2021/03/15	2	13.70	0	0.00	13.65	2	7,942	0.03%
2021/03/12	1	13.55	0	0.00	13.60	1	7,911	0.01%
2021/03/11	0	0.00	4	13.20	13.15	-4	7,833	-0.05%
2021/03/09	5	13.43	0	0.00	13.00	5	7,797	0.06%
2021/03/08	2	13.35	0	0.00	13.30	2	7,760	0.03%
2021/03/05	2	13.70	0	0.00	13.55	2	7,556	0.03%
2021/03/04	8	14.36	3	13.75	13.65	5	7,433	0.07%
2021/03/03	26	14.57	4	14.05	14.30	22	7,188	0.31%
2021/03/02	4	14.70	7	14.59	14.75	-3	6,798	-0.04%
2021/02/24	3	13.50	4	13.40	13.00	-1	6,371	-0.02%
2021/02/23	0	0.00	11	13.30	13.30	-11	6,312	-0.17%
2021/02/22	0	0.00	2	13.55	13.35	-2	6,230	-0.03%
2021/02/19	3	13.15	0	0.00	13.30	3	6,163	0.05%
2021/02/18	0	0.00	7	13.10	13.25	-7	6,085	-0.12%
2021/02/17	1	12.40	0	0.00	12.55	1	6,000	0.02%
2021/02/04	5	12.60	1	12.20	12.20	4	5,963	0.07%
2021/02/02	72	12.67	4	12.55	12.55	68	5,825	1.17%
2021/02/01	40	12.66	83	13.23	12.55	-43	5,783	-0.74%
2021/01/29	70	13.28	1	13.10	13.25	69	5,447	1.27%
2021/01/28	50	13.42	1	14.00	13.80	49	5,329	0.92%
2021/01/27	6	13.95	10	14.30	13.95	-4	5,109	-0.08%
2021/01/26	61	13.87	135	13.85	13.55	-74	4,819	-1.54%	大賣/
2021/01/25	35	12.72	0	0.00	12.95	35	4,387	0.80%
2021/01/22	11	12.59	143	12.85	13.10	-132	4,309	-3.06%	大賣/鉅額交易
2021/01/21	31	12.88	12	12.64	12.65	19	4,098	0.46%
2021/01/20	47	14.53	7	14.78	13.95	40	3,661	1.09%
2021/01/15	3	12.15	1	12.15	12.15	2	2,861	0.07%
2021/01/14	3	10.77	13	10.62	11.05	-10	2,762	-0.36%
2021/01/12	1	10.10	0	0.00	10.00	1	2,514	0.04%
2021/01/08	70	10.08	2	10.00	10.00	68	2,445	2.78%
2021/01/07	12	10.27	80	10.35	10.35	-68	2,379	-2.86%
2020/12/31	0	0.00	2	10.10	10.00	-2	2,067	-0.10%
2020/12/29	5	10.65	0	0.00	10.30	5	1,968	0.25%
2020/12/21	50	9.39	0	0.00	9.44	50	1,163	4.30%
2020/12/18	2	9.70	50	9.73	9.73	-48	1,034	-4.64%
2020/12/16	0	0.00	10	9.00	8.95	-10	805	-1.24%
2020/12/09	0	0.00	1	8.67	8.65	-1	767	-0.13%
2020/12/02	1	8.81	0	0.00	8.72	1	940	0.11%
2020/11/30	0	0.00	3	8.26	8.32	-3	953	-0.31%
2020/11/18	3	8.01	0	0.00	8.09	3	958	0.31%
2020/11/03	0	0.00	1	8.80	8.82	-1	856	-0.12%
2020/10/26	0	0.00	3	8.83	8.79	-3	817	-0.37%
2020/10/23	0	0.00	13	8.68	8.64	-13	806	-1.61%
2020/10/20	10	8.88	4	8.89	8.85	6	779	0.77%
2020/10/19	10	8.95	0	0.00	8.83	10	738	1.35%
2020/10/06	0	0.00	3	7.93	8.00	-3	616	-0.49%
2020/10/05	0	0.00	1	7.82	7.70	-1	613	-0.16%
2020/09/24	2	7.93	0	0.00	7.97	2	631	0.32%
2020/09/23	0	0.00	5	8.56	8.41	-5	626	-0.80%
2020/09/22	5	8.42	0	0.00	8.20	5	596	0.84%
2020/09/21	12	8.54	1	8.60	8.51	11	582	1.89%
2020/09/14	1	8.00	2	8.00	7.95	-1	499	-0.20%
2020/09/10	0	0.00	2	8.35	8.15	-2	478	-0.42%
2020/09/09	2	7.90	132	8.30	8.40	-130	462	-28.14%	大賣/鉅額交易
2020/09/07	1	8.51	41	8.51	8.51	-40	392	-10.18%
2020/09/04	4	7.88	2	7.61	7.74	2	295	0.68%
2020/09/03	4	7.30	3	7.43	7.43	1	256	0.39%
2020/08/25	0	0.00	3	7.28	7.24	-3	219	-1.37%
2020/08/18	0	0.00	5	7.01	7.00	-5	205	-2.43%
2020/08/17	1	6.94	0	0.00	7.00	1	205	0.49%
2020/08/14	5	6.96	0	0.00	6.96	5	203	2.46%
2020/07/08	5	7.16	8	7.24	7.21	-3	448	-0.67%
2020/07/06	6	7.27	0	0.00	7.23	6	452	1.33%
2020/07/03	0	0.00	13	7.46	7.40	-13	446	-2.91%
2020/07/02	0	0.00	3	7.28	7.45	-3	421	-0.71%
2020/07/01	10	6.80	0	0.00	6.78	10	406	2.46%
2020/06/12	2	6.61	0	0.00	6.68	2	466	0.43%
2020/06/02	3	6.74	0	0.00	6.68	3	479	0.63%
2020/05/29	0	0.00	7	6.63	6.63	-7	487	-1.44%
2020/05/28	15	6.64	0	0.00	6.64	15	486	3.08%
2020/05/20	3	6.80	0	0.00	6.81	3	481	0.62%
2020/05/19	3	6.76	0	0.00	6.80	3	479	0.63%
2020/05/15	50	6.70	0	0.00	6.70	50	482	10.35%
2020/05/14	102	6.95	0	0.00	6.88	102	481	21.21%	大買/鉅額交易
2020/05/11	5	7.20	0	0.00	7.17	5	460	1.09%
2020/05/06	0	0.00	3	8.06	7.88	-3	412	-0.73%
2020/02/19	0	0.00	0.5	6.60	6.55	-0.5	159	-0.34%
2020/01/17	0	0.00	3	7.07	7.07	-3	152	-1.97%
2019/12/20	3	7.07	3	7.20	7.03	0	128	0.00%
2019/10/17	1	7.40	0	0.00	7.45	1	94	1.05%
2019/08/28	3	7.22	0	0.00	7.20	3	120	2.49%
2019/08/21	0.2	7.64	0	0.00	7.64	0.2	114	0.18%
2019/08/16	0.1	7.34	0	0.00	7.28	0.1	112	0.05%
2019/07/23	1	7.68	0	0.00	7.70	1	131	0.76%
2019/05/31	1	7.95	0	0.00	8.04	1	137	0.73%
2018/11/29	0	0.00	1	7.50	7.50	-1	147	-0.68%
2018/11/08	0	0.00	1	7.02	7.01	-1	169	-0.59%
2018/06/22	10	9.70	0	0.00	9.75	10	466	2.14%
2018/06/21	0	0.00	2	9.02	9.05	-2	363	-0.55%
2018/06/08	0	0.00	5	8.47	8.47	-5	196	-2.55%
2018/06/05	0	0.00	2	8.24	8.24	-2	179	-1.12%
2018/06/01	0	0.00	15	8.07	8.07	-15	160	-9.36%
2018/05/31	20	8.10	0	0.00	8.08	20	159	12.57%
2018/05/29	2	7.92	0	0.00	7.98	2	153	1.31%
2018/04/20	0	0.00	11	8.43	8.40	-11	192	-5.70%
2018/04/12	0	0.00	1	8.79	8.75	-1	226	-0.44%
2018/04/09	0	0.00	2	8.76	8.72	-2	222	-0.90%
2018/03/30	2	8.50	0	0.00	8.45	2	222	0.90%
2018/03/28	2	8.58	1	8.64	8.64	1	216	0.46%
2018/03/16	0	0.00	2	8.98	8.98	-2	213	-0.94%
2018/02/08	2	8.80	0	0.00	8.73	2	285	0.70%