券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 28.35 | 0 | 0.00 | 28.15 | 0 | 1,317 | 0.00% |
|
2024/03/19 | 0 | 0.00 | 5 | 27.55 | 27.60 | -5 | 1,283 | -0.39% |
|
2024/03/14 | 5 | 28.14 | 0 | 0.00 | 28.20 | 5 | 1,264 | 0.40% |
|
2024/03/13 | 11 | 28.45 | 0 | 0.00 | 28.40 | 11 | 1,258 | 0.87% |
|
2024/03/12 | 0.1 | 29.15 | 0 | 0.00 | 29.40 | 0.1 | 1,246 | 0.01% |
|
2024/03/08 | 4 | 28.49 | 2 | 28.10 | 28.05 | 2 | 1,246 | 0.16% |
|
2024/03/07 | 7 | 29.20 | 1 | 28.90 | 28.90 | 6 | 1,239 | 0.48% |
|
2024/03/06 | 50 | 29.78 | 40 | 29.70 | 29.75 | 10 | 1,221 | 0.82% |
|
2024/03/04 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 1,175 | 0.09% |
|
2024/03/01 | 10 | 29.48 | 40 | 29.66 | 29.20 | -30 | 1,157 | -2.59% |
|
2024/02/29 | 57 | 30.28 | 2 | 30.15 | 30.00 | 55 | 1,149 | 4.78% |
|
2024/02/27 | 17 | 30.52 | 4 | 30.78 | 30.40 | 13 | 1,134 | 1.15% |
|
2024/02/26 | 6 | 31.73 | 0 | 0.00 | 31.60 | 6 | 1,090 | 0.55% |
|
2024/02/23 | 1 | 32.60 | 3 | 33.43 | 33.00 | -2 | 1,030 | -0.19% |
|
2024/02/22 | 6 | 34.02 | 3 | 33.80 | 34.05 | 3 | 899 | 0.33% |
|
2024/02/21 | 2 | 31.50 | 5 | 31.50 | 31.50 | -3 | 513 | -0.58% |
|
2024/01/10 | 0 | 0.00 | 15 | 26.86 | 26.60 | -15 | 607 | -2.47% |
|
2024/01/02 | 2 | 27.78 | 1 | 27.95 | 28.00 | 1 | 553 | 0.18% |
|
2023/12/11 | 0 | 0.00 | 10 | 27.87 | 27.75 | -10 | 537 | -1.86% |
|
2023/12/07 | 0 | 0.00 | 1 | 28.65 | 28.35 | -1 | 532 | -0.19% |
|
2023/12/05 | 2 | 29.03 | 0 | 0.00 | 28.85 | 2 | 523 | 0.38% |
|
2023/11/28 | 0 | 0.00 | 2 | 28.50 | 28.45 | -2 | 504 | -0.40% |
|
2023/11/27 | 2 | 29.15 | 2 | 28.80 | 28.00 | 0 | 500 | 0.00% |
|
2023/11/24 | 11 | 28.74 | 11 | 28.65 | 28.80 | 0 | 480 | 0.00% |
|
2023/11/15 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 449 | -0.22% |
|
2023/11/14 | 1 | 27.15 | 0 | 0.00 | 27.55 | 1 | 446 | 0.22% |
|
2023/11/09 | 1 | 28.40 | 1 | 28.35 | 28.20 | 0 | 437 | 0.00% |
|
2023/11/08 | 27 | 29.74 | 0 | 0.00 | 29.05 | 27 | 429 | 6.28% |
|
2023/11/07 | 25 | 29.00 | 26 | 29.13 | 29.15 | -1 | 357 | -0.28% |
|
2023/10/27 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 306 | 0.33% |
|
2023/10/24 | 0 | 0.00 | 1 | 28.35 | 28.05 | -1 | 329 | -0.30% |
|
2023/10/20 | 21 | 28.00 | 61 | 27.97 | 27.95 | -40 | 369 | -10.83% |
|
2023/10/19 | 60 | 28.17 | 20 | 27.77 | 27.75 | 40 | 468 | 8.54% |
|
2023/10/18 | 1 | 27.25 | 0 | 0.00 | 27.00 | 1 | 487 | 0.20% |
|
2023/08/30 | 0 | 0.00 | 1 | 26.55 | 26.75 | -1 | 757 | -0.13% |
|
2023/08/22 | 0 | 0.00 | 1 | 26.60 | 26.35 | -1 | 781 | -0.13% |
|
2023/08/16 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 787 | -0.13% |
|
2023/08/01 | 2 | 27.90 | 0 | 0.00 | 27.95 | 2 | 792 | 0.25% |
|
2023/07/27 | 1 | 28.75 | 0 | 0.00 | 28.40 | 1 | 776 | 0.13% |
|
2023/07/25 | 50 | 29.71 | 31 | 29.36 | 29.20 | 19 | 755 | 2.52% |
|
2023/07/24 | 104 | 28.81 | 123 | 29.30 | 29.65 | -19 | 720 | -2.64% |
大買/大賣/
|
2023/07/21 | 63 | 28.11 | 63 | 28.43 | 28.00 | 0 | 604 | 0.00% |
|
2023/07/05 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 630 | -0.16% |
|
2023/07/04 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 630 | 0.16% |
|
2023/06/30 | 0 | 0.00 | 20 | 29.75 | 29.60 | -20 | 611 | -3.27% |
|
2023/06/28 | 0 | 0.00 | 20 | 29.48 | 29.35 | -20 | 619 | -3.23% |
|
2023/06/26 | 3 | 29.40 | 20 | 29.70 | 29.80 | -17 | 632 | -2.69% |
|
2023/06/07 | 10 | 29.75 | 0 | 0.00 | 29.80 | 10 | 742 | 1.35% |
|
2023/06/06 | 10 | 29.65 | 0 | 0.00 | 29.60 | 10 | 755 | 1.32% |
|
2023/06/05 | 10 | 29.85 | 0 | 0.00 | 29.80 | 10 | 768 | 1.30% |
|
2023/06/01 | 10 | 29.25 | 0 | 0.00 | 29.30 | 10 | 795 | 1.26% |
|
2023/05/30 | 10 | 29.10 | 0 | 0.00 | 29.00 | 10 | 812 | 1.23% |
|
2023/05/29 | 14 | 28.74 | 0 | 0.00 | 28.70 | 14 | 814 | 1.72% |
|
2023/05/26 | 6 | 28.90 | 24 | 28.55 | 28.45 | -18 | 821 | -2.19% |
|
2023/05/25 | 4 | 28.80 | 0 | 0.00 | 28.85 | 4 | 822 | 0.49% |
|
2023/05/24 | 20 | 28.70 | 0 | 0.00 | 28.75 | 20 | 832 | 2.40% |
|
2023/05/22 | 0 | 0.00 | 1 | 28.45 | 28.75 | -1 | 853 | -0.12% |
|
2023/05/09 | 0 | 0.00 | 2 | 28.00 | 28.05 | -2 | 1,167 | -0.17% |
|
2023/04/28 | 0 | 0.00 | 2 | 28.90 | 28.80 | -2 | 1,175 | -0.17% |
|
2023/04/27 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 1,172 | -0.09% |
|
2023/04/26 | 1 | 28.10 | 0 | 0.00 | 28.45 | 1 | 1,170 | 0.09% |
|
2023/04/21 | 26 | 29.00 | 5 | 29.05 | 28.90 | 21 | 1,153 | 1.82% |
|
2023/04/20 | 7 | 29.74 | 0 | 0.00 | 29.30 | 7 | 1,138 | 0.62% |
|
2023/04/19 | 3 | 30.62 | 0 | 0.00 | 30.15 | 3 | 1,118 | 0.27% |
|
2023/04/17 | 1 | 29.60 | 10 | 29.40 | 29.40 | -9 | 973 | -0.92% |
|
2023/04/13 | 0 | 0.00 | 40 | 29.73 | 29.55 | -40 | 959 | -4.17% |
|
2023/04/12 | 0 | 0.00 | 30 | 29.65 | 30.05 | -30 | 962 | -3.12% |
|
2023/04/10 | 0 | 0.00 | 30 | 29.08 | 29.35 | -30 | 959 | -3.13% |
|
2023/04/06 | 18 | 29.20 | 0 | 0.00 | 29.20 | 18 | 951 | 1.89% |
|
2023/03/30 | 2 | 29.55 | 0 | 0.00 | 29.55 | 2 | 946 | 0.21% |
|
2023/03/29 | 22 | 29.76 | 0 | 0.00 | 29.45 | 22 | 942 | 2.33% |
|
2023/03/28 | 4 | 29.40 | 0 | 0.00 | 29.65 | 4 | 945 | 0.42% |
|
2023/03/24 | 35 | 30.18 | 30 | 30.00 | 29.90 | 5 | 937 | 0.53% |
|
2023/03/17 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 853 | -0.12% |
|
2023/03/16 | 5 | 27.95 | 0 | 0.00 | 27.90 | 5 | 857 | 0.58% |
|
2023/03/15 | 0 | 0.00 | 20 | 29.04 | 28.90 | -20 | 860 | -2.32% |
|
2023/03/10 | 20 | 28.80 | 0 | 0.00 | 28.70 | 20 | 872 | 2.29% |
|
2023/03/08 | 10 | 30.30 | 0 | 0.00 | 30.20 | 10 | 873 | 1.15% |
|
2023/03/06 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 863 | 0.23% |
|
2023/03/03 | 0 | 0.00 | 10 | 29.55 | 29.60 | -10 | 840 | -1.19% |
|
2023/03/02 | 9 | 29.10 | 0 | 0.00 | 29.15 | 9 | 830 | 1.08% |
|
2023/03/01 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 827 | 0.12% |
|
2023/02/24 | 10 | 29.15 | 0 | 0.00 | 29.00 | 10 | 829 | 1.21% |
|
2023/02/22 | 10 | 28.80 | 0 | 0.00 | 28.70 | 10 | 836 | 1.20% |
|
2023/02/16 | 30 | 29.23 | 0 | 0.00 | 29.40 | 30 | 839 | 3.57% |
|
2023/02/15 | 6 | 29.88 | 6 | 29.62 | 29.60 | 0 | 828 | 0.00% |
|
2023/02/08 | 1 | 27.35 | 0 | 0.00 | 27.40 | 1 | 606 | 0.16% |
|
2023/02/03 | 0 | 0.00 | 41 | 27.68 | 27.60 | -41 | 619 | -6.62% |
|
2023/02/01 | 1 | 27.20 | 20 | 27.08 | 27.20 | -19 | 606 | -3.13% |
|
2023/01/31 | 0 | 0.00 | 30 | 26.80 | 26.90 | -30 | 601 | -4.99% |
|
2022/12/30 | 0 | 0.00 | 1 | 26.35 | 26.05 | -1 | 706 | -0.14% |
|
2022/12/27 | 1 | 25.50 | 0 | 0.00 | 25.95 | 1 | 701 | 0.14% |
|
2022/12/22 | 10 | 25.70 | 0 | 0.00 | 25.35 | 10 | 726 | 1.38% |
|
2022/12/01 | 20 | 27.83 | 0 | 0.00 | 28.05 | 20 | 872 | 2.29% |
|
2022/11/23 | 20 | 26.43 | 0 | 0.00 | 26.20 | 20 | 1,089 | 1.84% |
|
2022/11/22 | 20 | 26.58 | 0 | 0.00 | 26.15 | 20 | 1,123 | 1.78% |
|
2022/11/21 | 20 | 26.78 | 0 | 0.00 | 26.65 | 20 | 1,132 | 1.77% |
|
2022/11/18 | 0 | 0.00 | 3 | 26.85 | 26.70 | -3 | 1,141 | -0.26% |
|
2022/11/11 | 3 | 26.70 | 0 | 0.00 | 26.45 | 3 | 1,223 | 0.25% |
|
2022/11/07 | 10 | 26.30 | 0 | 0.00 | 26.05 | 10 | 1,294 | 0.77% |
|
2022/10/27 | 0 | 0.00 | 1 | 23.90 | 24.05 | -1 | 1,676 | -0.06% |
|
2022/10/14 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 2,155 | -0.05% |
|
2022/10/11 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 2,291 | 0.04% |
|
2022/09/27 | 0 | 0.00 | 1 | 27.10 | 27.50 | -1 | 2,605 | -0.04% |
|
2022/09/21 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 2,724 | -0.04% |
|
2022/09/12 | 2 | 32.30 | 0.1 | 31.75 | 31.65 | 1.9 | 3,327 | 0.06% |
|
2022/09/06 | 2 | 33.00 | 0 | 0.00 | 33.05 | 2 | 3,369 | 0.06% |
|
2022/09/05 | 0 | 0.00 | 2 | 34.00 | 33.95 | -2 | 3,421 | -0.06% |
|
2022/09/02 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 3,489 | 0.03% |
|
2022/09/01 | 2 | 36.00 | 1 | 36.05 | 35.80 | 1 | 3,618 | 0.03% |
|
2022/08/31 | 0 | 0.00 | 1 | 34.70 | 35.90 | -1 | 3,784 | -0.03% |
|
2022/08/30 | 1 | 33.95 | 1 | 34.15 | 34.25 | 0 | 3,777 | 0.00% |
|
2022/08/19 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 4,111 | 0.02% |
|
2022/08/18 | 2 | 36.73 | 0 | 0.00 | 36.80 | 2 | 4,106 | 0.05% |
|
2022/08/10 | 1 | 34.90 | 10 | 34.67 | 34.90 | -9 | 4,206 | -0.21% |
|
2022/08/09 | 7 | 36.27 | 1 | 35.00 | 34.75 | 6 | 4,199 | 0.14% |
|
2022/08/08 | 4 | 38.34 | 35 | 38.35 | 38.25 | -31 | 4,067 | -0.76% |
|
2022/08/05 | 45 | 39.46 | 12 | 39.49 | 39.55 | 33 | 4,022 | 0.82% |
|
2022/08/04 | 2 | 38.10 | 0 | 0.00 | 38.85 | 2 | 3,998 | 0.05% |
|
2022/08/03 | 35 | 38.55 | 35 | 38.90 | 38.70 | 0 | 3,995 | 0.00% |
|
2022/08/02 | 1 | 38.25 | 1 | 38.45 | 38.35 | 0 | 4,080 | 0.00% |
|
2022/07/29 | 22 | 39.13 | 79 | 39.73 | 39.15 | -57 | 4,145 | -1.38% |
|
2022/07/28 | 58 | 39.67 | 1 | 39.50 | 39.70 | 57 | 4,102 | 1.39% |
|
2022/07/27 | 0 | 0.00 | 20 | 38.47 | 39.25 | -20 | 4,272 | -0.47% |
|
2022/07/25 | 0.1 | 39.15 | 0 | 0.00 | 39.00 | 0.1 | 5,027 | 0.00% |
|
2022/07/22 | 71 | 39.44 | 50 | 39.31 | 39.00 | 21 | 5,141 | 0.41% |
|
2022/07/20 | 1 | 38.60 | 0 | 0.00 | 38.05 | 1 | 5,165 | 0.02% |
|
2022/07/19 | 0 | 0.00 | 2 | 37.23 | 37.70 | -2 | 5,115 | -0.04% |
|
2022/07/18 | 51 | 36.99 | 0 | 0.00 | 36.85 | 51 | 5,045 | 1.01% |
|
2022/07/15 | 29 | 36.45 | 80 | 36.78 | 36.55 | -51 | 5,000 | -1.02% |
|
2022/07/14 | 1 | 34.45 | 0 | 0.00 | 35.10 | 1 | 4,898 | 0.02% |
|
2022/07/12 | 0 | 0.00 | 7 | 33.69 | 33.50 | -7 | 4,810 | -0.15% |
|
2022/07/11 | 1 | 33.75 | 2 | 34.15 | 33.85 | -1 | 4,781 | -0.02% |
|
2022/07/08 | 1.1 | 35.55 | 0 | 0.00 | 35.55 | 1.1 | 4,727 | 0.02% |
|
2022/07/07 | 1 | 32.95 | 3 | 34.15 | 34.15 | -2 | 4,684 | -0.04% |
|
2022/07/06 | 4 | 33.43 | 0 | 0.00 | 32.70 | 4 | 4,659 | 0.09% |
|
2022/07/04 | 2 | 33.90 | 11 | 33.42 | 33.05 | -9 | 4,614 | -0.20% |
|
2022/07/01 | 27 | 34.87 | 0 | 0.00 | 33.30 | 27 | 4,597 | 0.59% |
|
2022/06/30 | 54 | 36.96 | 0 | 0.00 | 35.90 | 54 | 4,546 | 1.19% |
|
2022/06/29 | 32 | 38.02 | 0 | 0.00 | 37.90 | 32 | 4,509 | 0.71% |
|
2022/06/28 | 0 | 0.00 | 6 | 39.28 | 39.35 | -6 | 4,477 | -0.13% |
|
2022/06/27 | 3 | 39.48 | 0 | 0.00 | 39.30 | 3 | 4,431 | 0.07% |
|
2022/06/24 | 48 | 38.66 | 6 | 38.93 | 39.55 | 42 | 4,348 | 0.97% |
|
2022/06/23 | 5 | 37.71 | 154 | 38.19 | 39.25 | -149 | 4,055 | -3.67% |
大賣/鉅額交易
|
2022/06/22 | 2 | 35.30 | 0 | 0.00 | 35.70 | 2 | 3,914 | 0.05% |
|
2022/06/21 | 1 | 35.75 | 1 | 36.60 | 36.70 | 0 | 3,899 | 0.00% |
|
2022/06/20 | 1 | 37.70 | 0 | 0.00 | 35.20 | 1 | 3,899 | 0.03% |
|
2022/06/16 | 1 | 39.70 | 0 | 0.00 | 38.05 | 1 | 3,870 | 0.03% |
|
2022/06/15 | 1 | 40.30 | 0 | 0.00 | 39.70 | 1 | 3,863 | 0.03% |
|
2022/06/13 | 0 | 0.00 | 2 | 40.50 | 40.45 | -2 | 3,751 | -0.05% |
|
2022/06/10 | 22 | 41.20 | 20 | 41.20 | 41.25 | 2 | 3,657 | 0.05% |
|
2022/06/09 | 23 | 40.77 | 23 | 41.04 | 40.05 | 0 | 3,487 | 0.00% |
|
2022/06/07 | 1 | 38.70 | 1 | 38.90 | 39.10 | 0 | 3,155 | 0.00% |
|
2022/06/06 | 4 | 39.20 | 4 | 38.60 | 38.30 | 0 | 3,116 | 0.00% |
|
2022/06/01 | 20 | 38.96 | 0 | 0.00 | 39.30 | 20 | 2,992 | 0.67% |
|
2022/05/31 | 5 | 38.35 | 1 | 38.60 | 38.50 | 4 | 2,936 | 0.14% |
|
2022/05/30 | 2 | 38.13 | 32 | 38.05 | 38.75 | -30 | 2,867 | -1.05% |
|
2022/05/26 | 0 | 0.00 | 2 | 35.95 | 36.00 | -2 | 2,711 | -0.07% |
|
2022/05/25 | 2 | 35.90 | 0 | 0.00 | 35.70 | 2 | 2,693 | 0.07% |
|
2022/05/24 | 45 | 36.58 | 0 | 0.00 | 35.70 | 45 | 2,694 | 1.67% |
|
2022/05/23 | 21 | 36.66 | 31 | 37.38 | 37.40 | -10 | 2,664 | -0.38% |
|
2022/05/20 | 26 | 37.02 | 63 | 37.32 | 36.95 | -37 | 2,618 | -1.41% |
|
2022/05/12 | 1 | 35.20 | 3 | 33.78 | 33.30 | -2 | 2,405 | -0.08% |
|
2022/05/10 | 6 | 36.44 | 13 | 36.57 | 35.10 | -7 | 2,345 | -0.30% |
|
2022/05/09 | 7 | 36.51 | 5 | 37.10 | 36.10 | 2 | 2,215 | 0.09% |
|
2022/05/06 | 50 | 36.82 | 0 | 0.00 | 36.75 | 50 | 2,153 | 2.32% |
|
2022/05/05 | 24 | 37.84 | 15 | 37.80 | 38.20 | 9 | 2,085 | 0.43% |
|
2022/05/04 | 25 | 37.78 | 0 | 0.00 | 37.75 | 25 | 1,991 | 1.26% |
|
2022/05/03 | 15 | 38.69 | 14 | 38.92 | 39.00 | 1 | 1,766 | 0.06% |
|
2022/04/29 | 0 | 0.00 | 6 | 37.63 | 38.05 | -6 | 1,252 | -0.48% |
|
2022/04/28 | 1 | 35.95 | 75 | 35.62 | 35.60 | -74 | 963 | -7.68% |
|
2022/04/27 | 13 | 33.34 | 3 | 33.50 | 33.40 | 10 | 834 | 1.20% |
|
2022/03/29 | 1 | 36.15 | 6 | 36.08 | 35.90 | -5 | 984 | -0.51% |
|
2022/03/28 | 5 | 35.55 | 0 | 0.00 | 35.50 | 5 | 1,015 | 0.49% |
|
2022/03/22 | 0 | 0.00 | 1 | 35.75 | 35.85 | -1 | 1,436 | -0.07% |
|
2022/01/24 | 1 | 32.10 | 0 | 0.00 | 33.75 | 1 | 5,920 | 0.02% |
|
2022/01/21 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 5,925 | 0.02% |
|
2022/01/13 | 0 | 0.00 | 2 | 34.75 | 35.00 | -2 | 5,997 | -0.03% |
|
2022/01/12 | 1 | 35.85 | 0 | 0.00 | 35.50 | 1 | 5,993 | 0.02% |
|
2022/01/07 | 1 | 37.00 | 4 | 37.05 | 36.95 | -3 | 6,028 | -0.05% |
|
2022/01/05 | 0 | 0.00 | 1 | 38.10 | 38.25 | -1 | 5,991 | -0.02% |
|
2022/01/03 | 1 | 39.95 | 0 | 0.00 | 39.75 | 1 | 5,960 | 0.02% |
|
2021/12/28 | 1 | 40.40 | 0 | 0.00 | 39.70 | 1 | 5,923 | 0.02% |
|
2021/12/23 | 0 | 0.00 | 3 | 40.60 | 40.65 | -3 | 5,905 | -0.05% |
|
2021/12/20 | 1 | 41.00 | 0 | 0.00 | 40.15 | 1 | 5,869 | 0.02% |
|
2021/12/17 | 0 | 0.00 | 10 | 41.76 | 41.40 | -10 | 5,839 | -0.17% |
|
2021/12/16 | 16 | 43.36 | 11 | 44.36 | 42.75 | 5 | 5,812 | 0.09% |
|
2021/12/15 | 14 | 43.58 | 7 | 44.10 | 44.20 | 7 | 5,577 | 0.13% |
|
2021/12/14 | 1 | 40.20 | 1 | 40.40 | 40.60 | 0 | 5,355 | 0.00% |
|
2021/12/10 | 6 | 43.05 | 0 | 0.00 | 42.15 | 6 | 5,308 | 0.11% |
|
2021/12/09 | 1 | 42.85 | 12 | 42.70 | 42.80 | -11 | 5,358 | -0.21% |
|
2021/12/08 | 7 | 43.13 | 8 | 42.79 | 42.85 | -1 | 5,273 | -0.02% |
|
2021/12/07 | 33 | 43.67 | 25 | 42.82 | 41.80 | 8 | 5,228 | 0.15% |
|
2021/12/06 | 4 | 42.86 | 8 | 42.74 | 43.50 | -4 | 5,125 | -0.08% |
|
2021/12/03 | 1 | 41.50 | 1 | 43.50 | 43.45 | 0 | 4,973 | 0.00% |
|
2021/12/02 | 19 | 43.94 | 9 | 45.34 | 41.10 | 10 | 4,752 | 0.21% |
|
2021/12/01 | 0 | 0.00 | 3 | 43.00 | 43.70 | -3 | 4,109 | -0.07% |
|
2021/11/29 | 2 | 38.65 | 1 | 39.75 | 39.25 | 1 | 3,925 | 0.03% |
|
2021/11/26 | 4 | 40.61 | 22 | 40.81 | 37.80 | -18 | 3,900 | -0.46% |
|
2021/11/25 | 0 | 0.00 | 2 | 39.85 | 40.30 | -2 | 3,860 | -0.05% |
|
2021/11/24 | 1 | 39.00 | 0 | 0.00 | 40.25 | 1 | 3,902 | 0.03% |
|
2021/11/23 | 2 | 39.20 | 1 | 39.75 | 39.20 | 1 | 3,854 | 0.03% |
|
2021/11/22 | 2 | 41.83 | 2 | 41.23 | 41.40 | 0 | 3,805 | 0.00% |
|
2021/11/19 | 2 | 42.43 | 9 | 42.22 | 40.35 | -7 | 3,741 | -0.19% |
|
2021/11/18 | 6 | 43.35 | 12 | 41.19 | 41.40 | -6 | 3,650 | -0.16% |
|
2021/11/17 | 8 | 43.61 | 4 | 42.40 | 43.05 | 4 | 3,501 | 0.11% |
|
2021/11/16 | 23 | 42.91 | 9 | 43.07 | 43.10 | 14 | 2,904 | 0.48% |
|
2021/11/15 | 13 | 38.06 | 24 | 37.99 | 39.20 | -11 | 2,650 | -0.41% |
|
2021/11/12 | 6 | 36.27 | 2 | 36.20 | 35.65 | 4 | 2,572 | 0.16% |
|
2021/11/09 | 0 | 0.00 | 1 | 35.00 | 34.60 | -1 | 3,000 | -0.03% |
|
2021/11/08 | 5 | 34.48 | 8 | 34.41 | 34.60 | -3 | 3,001 | -0.10% |
|
2021/11/05 | 4 | 33.56 | 8 | 33.36 | 33.00 | -4 | 3,060 | -0.13% |
|
2021/11/04 | 0 | 0.00 | 3 | 33.40 | 33.15 | -3 | 3,147 | -0.10% |
|
2021/11/02 | 0 | 0.00 | 2 | 32.00 | 31.80 | -2 | 3,258 | -0.06% |
|
2021/11/01 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 3,416 | -0.03% |
|
2021/10/29 | 2 | 32.25 | 0 | 0.00 | 31.80 | 2 | 3,488 | 0.06% |
|
2021/10/28 | 5 | 31.50 | 7 | 31.86 | 32.20 | -2 | 3,586 | -0.06% |
|
2021/10/27 | 2 | 31.30 | 0 | 0.00 | 32.00 | 2 | 3,673 | 0.05% |
|
2021/10/26 | 0 | 0.00 | 1 | 31.15 | 30.60 | -1 | 3,934 | -0.03% |
|
2021/10/25 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 4,187 | -0.02% |
|
2021/10/19 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 5,112 | -0.02% |
|
2021/10/15 | 0 | 0.00 | 1 | 28.25 | 28.50 | -1 | 5,530 | -0.02% |
|
2021/10/12 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 5,725 | -0.02% |
|
2021/10/08 | 1 | 28.05 | 0 | 0.00 | 27.70 | 1 | 5,752 | 0.02% |
|
2021/10/04 | 1 | 27.00 | 10 | 26.75 | 26.65 | -9 | 5,912 | -0.15% |
|
2021/09/30 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 5,897 | 0.02% |
|
2021/09/23 | 6 | 30.27 | 1 | 30.15 | 30.00 | 5 | 5,868 | 0.09% |
|
2021/09/22 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 5,884 | 0.02% |
|
2021/09/17 | 6 | 33.75 | 6 | 34.13 | 33.60 | 0 | 5,929 | 0.00% |
|
2021/09/15 | 6 | 33.08 | 10 | 33.07 | 32.85 | -4 | 6,030 | -0.07% |
|
2021/09/14 | 1 | 34.55 | 0 | 0.00 | 32.60 | 1 | 6,166 | 0.02% |
|
2021/09/13 | 0 | 0.00 | 2 | 34.10 | 34.00 | -2 | 6,102 | -0.03% |
|
2021/09/10 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 6,097 | 0.02% |
|
2021/09/09 | 1 | 32.70 | 1 | 32.60 | 34.15 | 0 | 6,234 | 0.00% |
|
2021/09/07 | 1 | 31.85 | 0 | 0.00 | 32.20 | 1 | 6,247 | 0.02% |
|
2021/09/03 | 1 | 34.20 | 0 | 0.00 | 33.60 | 1 | 6,189 | 0.02% |
|
2021/08/30 | 1 | 32.90 | 2 | 33.18 | 33.90 | -1 | 5,926 | -0.02% |
|
2021/08/20 | 0 | 0.00 | 3 | 29.88 | 29.80 | -3 | 5,675 | -0.05% |
|
2021/08/19 | 0 | 0.00 | 1 | 30.20 | 29.50 | -1 | 5,650 | -0.02% |
|
2021/08/18 | 4 | 29.94 | 0 | 0.00 | 30.95 | 4 | 5,618 | 0.07% |
|
2021/08/17 | 0 | 0.00 | 18 | 28.85 | 28.80 | -18 | 5,581 | -0.32% |
|
2021/08/16 | 3 | 31.18 | 1 | 31.30 | 30.45 | 2 | 5,487 | 0.04% |
|
2021/08/13 | 35 | 35.32 | 16 | 33.12 | 32.00 | 19 | 5,264 | 0.36% |
|
2021/08/12 | 11 | 34.09 | 11 | 34.27 | 34.30 | 0 | 4,968 | 0.00% |
|
2021/08/11 | 1 | 33.70 | 5 | 34.55 | 33.70 | -4 | 4,918 | -0.08% |
|
2021/08/10 | 10 | 34.09 | 8 | 34.26 | 35.40 | 2 | 4,800 | 0.04% |
|
2021/08/09 | 3 | 34.35 | 22 | 33.65 | 33.65 | -19 | 4,711 | -0.40% |
|
2021/08/06 | 20 | 33.85 | 0 | 0.00 | 33.75 | 20 | 4,640 | 0.43% |
|
2021/08/05 | 5 | 35.09 | 8 | 34.89 | 34.55 | -3 | 4,596 | -0.07% |
|
2021/08/04 | 5 | 34.35 | 0 | 0.00 | 33.85 | 5 | 4,448 | 0.11% |
|
2021/08/03 | 7 | 35.85 | 0 | 0.00 | 35.10 | 7 | 4,373 | 0.16% |
|
2021/08/02 | 6 | 35.50 | 1 | 34.95 | 35.05 | 5 | 4,267 | 0.12% |
|
2021/07/30 | 27 | 36.40 | 13 | 36.67 | 36.05 | 14 | 4,183 | 0.33% |
|
2021/07/29 | 10 | 34.84 | 8 | 36.33 | 37.40 | 2 | 3,906 | 0.05% |
|
2021/07/28 | 7 | 33.13 | 0 | 0.00 | 34.00 | 7 | 3,650 | 0.19% |
|
2021/07/27 | 0 | 0.00 | 100 | 34.39 | 35.15 | -100 | 3,548 | -2.82% |
|
2021/07/26 | 0 | 0.00 | 10 | 34.63 | 35.50 | -10 | 3,458 | -0.29% |
|
2021/07/23 | 7 | 34.51 | 38 | 34.08 | 34.80 | -31 | 3,332 | -0.93% |
|
2021/07/22 | 113 | 32.70 | 0 | 0.00 | 33.10 | 113 | 2,881 | 3.92% |
大買/鉅額交易
|
2021/07/21 | 17 | 29.45 | 18 | 29.53 | 30.10 | -1 | 2,879 | -0.03% |
|
2021/07/20 | 5 | 27.89 | 0 | 0.00 | 27.40 | 5 | 2,737 | 0.18% |
|
2021/07/19 | 6 | 28.50 | 5 | 28.26 | 28.50 | 1 | 2,959 | 0.03% |
|
2021/07/16 | 1 | 27.35 | 108 | 27.21 | 27.20 | -107 | 3,211 | -3.33% |
大賣/鉅額交易
|
2021/07/15 | 38 | 26.93 | 0 | 0.00 | 27.00 | 38 | 3,137 | 1.21% |
|
2021/07/14 | 30 | 26.00 | 0 | 0.00 | 26.05 | 30 | 3,100 | 0.97% |
|
2021/07/13 | 42 | 27.29 | 1 | 26.55 | 26.00 | 41 | 3,099 | 1.32% |
|
2021/07/12 | 1 | 26.70 | 7 | 26.79 | 27.00 | -6 | 3,047 | -0.20% |
|
2021/07/09 | 4 | 26.08 | 12 | 26.08 | 26.15 | -8 | 3,006 | -0.27% |
|
2021/07/01 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 3,092 | 0.03% |
|
2021/06/30 | 5 | 25.47 | 0 | 0.00 | 25.20 | 5 | 3,101 | 0.16% |
|
2021/06/29 | 11 | 25.97 | 6 | 26.20 | 25.55 | 5 | 3,138 | 0.16% |
|
2021/06/28 | 2 | 26.95 | 0 | 0.00 | 27.10 | 2 | 3,074 | 0.07% |
|
2021/06/25 | 11 | 26.23 | 16 | 26.72 | 25.85 | -5 | 2,985 | -0.17% |
|
2021/06/24 | 17 | 26.03 | 151 | 25.65 | 25.85 | -134 | 2,897 | -4.62% |
大賣/鉅額交易
|
2021/06/23 | 22 | 25.81 | 14 | 25.65 | 26.25 | 8 | 2,768 | 0.29% |
|
2021/06/22 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 2,578 | 0.08% |
|
2021/06/21 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 2,553 | 0.04% |
|
2021/06/18 | 15 | 25.73 | 6 | 25.82 | 26.05 | 9 | 2,517 | 0.36% |
|
2021/06/17 | 3 | 24.52 | 2 | 23.65 | 24.85 | 1 | 2,304 | 0.04% |
|
2021/06/15 | 0 | 0.00 | 6 | 23.00 | 23.00 | -6 | 2,202 | -0.27% |
|
2021/06/09 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 2,198 | -0.05% |
|
2021/05/27 | 0 | 0.00 | 4 | 22.00 | 22.10 | -4 | 2,375 | -0.17% |
|
2021/05/26 | 0 | 0.00 | 3 | 22.07 | 22.20 | -3 | 2,377 | -0.13% |
|
2021/05/25 | 15 | 22.31 | 2 | 22.48 | 22.30 | 13 | 2,377 | 0.55% |
|
2021/05/24 | 5 | 21.02 | 6 | 21.21 | 21.10 | -1 | 2,375 | -0.04% |
|
2021/05/21 | 2 | 20.40 | 2 | 20.48 | 20.95 | 0 | 2,405 | 0.00% |
|
2021/05/17 | 16 | 19.50 | 1 | 18.80 | 17.90 | 15 | 2,453 | 0.61% |
|
2021/05/14 | 2 | 20.55 | 2 | 20.70 | 19.70 | 0 | 2,434 | 0.00% |
|
2021/05/13 | 14 | 20.00 | 0 | 0.00 | 19.95 | 14 | 2,419 | 0.58% |
|
2021/05/12 | 1 | 19.75 | 1 | 19.95 | 19.85 | 0 | 2,401 | 0.00% |
|
2021/05/11 | 46 | 23.39 | 0 | 0.00 | 21.90 | 46 | 2,363 | 1.95% |
|
2021/05/10 | 5 | 24.00 | 0 | 0.00 | 23.90 | 5 | 2,333 | 0.21% |
|
2021/05/07 | 62 | 24.33 | 0 | 0.00 | 24.20 | 62 | 2,326 | 2.67% |
|
2021/05/04 | 6 | 24.00 | 8 | 24.81 | 24.10 | -2 | 2,272 | -0.09% |
|
2021/05/03 | 3 | 26.10 | 2 | 25.75 | 24.65 | 1 | 2,231 | 0.04% |
|
2021/04/29 | 1 | 28.35 | 2 | 28.40 | 26.60 | -1 | 2,178 | -0.05% |
|
2021/04/28 | 11 | 26.99 | 10 | 27.40 | 26.90 | 1 | 2,110 | 0.05% |
|
2021/04/27 | 54 | 27.95 | 26 | 28.70 | 28.00 | 28 | 2,045 | 1.37% |
|
2021/04/26 | 13 | 28.40 | 16 | 28.51 | 28.80 | -3 | 1,943 | -0.15% |
|
2021/04/23 | 63 | 27.22 | 16 | 27.24 | 28.00 | 47 | 1,717 | 2.74% |
|
2021/04/22 | 21 | 26.41 | 100 | 26.90 | 27.20 | -79 | 1,459 | -5.41% |
|
2021/04/16 | 0 | 0.00 | 6 | 24.67 | 24.95 | -6 | 1,064 | -0.56% |
|
2021/04/14 | 4 | 25.49 | 0 | 0.00 | 23.80 | 4 | 1,012 | 0.40% |
|
2021/04/13 | 7 | 26.10 | 1 | 26.30 | 24.65 | 6 | 971 | 0.62% |
|
2021/04/06 | 10 | 24.59 | 0 | 0.00 | 24.35 | 10 | 829 | 1.21% |
|
2021/03/25 | 0 | 25.40 | 0 | 0.00 | 23.05 | 0 | 718 | 0.00% |
|
2021/03/22 | 0 | 0.00 | 2 | 23.55 | 23.80 | -2 | 713 | -0.28% |
|
2021/03/18 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 709 | -0.14% |
|
2021/03/17 | 2 | 23.68 | 1 | 23.85 | 23.50 | 1 | 711 | 0.14% |
|
2021/03/16 | 0 | 0.00 | 2 | 24.15 | 23.65 | -2 | 709 | -0.28% |
|
2021/03/15 | 2 | 23.50 | 0 | 0.00 | 23.90 | 2 | 708 | 0.28% |
|
2021/03/12 | 0 | 0.00 | 11 | 23.29 | 23.20 | -11 | 702 | -1.57% |
|
2021/03/11 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 699 | 0.14% |
|
2021/03/10 | 1 | 24.10 | 0 | 0.00 | 23.60 | 1 | 693 | 0.14% |
|
2021/03/09 | 66 | 24.32 | 6 | 23.86 | 24.15 | 60 | 677 | 8.85% |
|
2021/03/08 | 15 | 25.28 | 105 | 25.44 | 25.00 | -90 | 649 | -13.86% |
大賣/
|
2021/03/05 | 35 | 24.39 | 2 | 24.30 | 24.30 | 33 | 545 | 6.05% |
|
2021/02/23 | 0 | 0.00 | 20 | 24.77 | 24.30 | -20 | 447 | -4.47% |
|
2021/02/22 | 19 | 24.10 | 0 | 0.00 | 24.10 | 19 | 398 | 4.77% |
|
2021/02/17 | 11 | 21.89 | 1 | 21.20 | 21.90 | 10 | 343 | 2.91% |
|
2021/01/19 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 313 | 0.32% |
|
2020/12/28 | 1 | 21.75 | 0 | 0.00 | 21.90 | 1 | 293 | 0.34% |
|
2020/12/16 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 307 | -0.33% |
|
2020/12/15 | 0 | 0.00 | 5 | 22.17 | 21.95 | -5 | 303 | -1.65% |
|
2020/12/11 | 6 | 23.10 | 0 | 0.00 | 22.20 | 6 | 299 | 2.00% |
|
2020/12/09 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 296 | -0.34% |
|
2020/11/25 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 476 | 0.21% |
|
2020/11/20 | 1 | 22.55 | 1 | 22.65 | 22.70 | 0 | 483 | 0.00% |
|
2020/11/19 | 0 | 0.00 | 5 | 22.40 | 22.30 | -5 | 483 | -1.03% |
|
2020/10/21 | 0 | 0.00 | 2 | 22.45 | 22.55 | -2 | 1,166 | -0.17% |
|
2020/10/15 | 5 | 22.65 | 0 | 0.00 | 22.70 | 5 | 1,739 | 0.29% |
|
2020/10/12 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 1,770 | 0.06% |
|
2020/09/30 | 0 | 0.00 | 3 | 22.50 | 22.55 | -3 | 1,894 | -0.16% |
|
2020/09/24 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 2,409 | 0.04% |
|
2020/09/21 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 2,448 | 0.08% |
|
2020/09/08 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 2,517 | 0.04% |
|
2020/09/01 | 3 | 27.08 | 0 | 0.00 | 26.35 | 3 | 2,577 | 0.12% |
|
2020/08/31 | 2 | 26.70 | 10 | 27.47 | 27.55 | -8 | 2,534 | -0.32% |
|
2020/08/25 | 4 | 24.35 | 0 | 0.00 | 24.60 | 4 | 2,440 | 0.16% |
|
2020/08/20 | 1 | 23.60 | 0 | 0.00 | 23.25 | 1 | 2,484 | 0.04% |
|
2020/08/19 | 1 | 25.00 | 1 | 25.10 | 25.00 | 0 | 2,474 | 0.00% |
|
2020/08/17 | 1 | 25.90 | 0 | 0.00 | 26.50 | 1 | 2,464 | 0.04% |
|
2020/08/13 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 2,442 | 0.04% |
|
2020/08/10 | 0 | 0.00 | 2 | 26.65 | 26.60 | -2 | 2,406 | -0.08% |
|
2020/08/07 | 2 | 26.85 | 0 | 0.00 | 27.00 | 2 | 2,415 | 0.08% |
|
2020/08/06 | 2 | 27.75 | 0 | 0.00 | 27.40 | 2 | 2,406 | 0.08% |
|
2020/08/05 | 0 | 0.00 | 10 | 28.01 | 27.80 | -10 | 2,436 | -0.41% |
|
2020/08/03 | 0 | 0.00 | 2 | 28.25 | 28.50 | -2 | 2,364 | -0.08% |
|
2020/07/31 | 1 | 27.85 | 2 | 27.93 | 27.90 | -1 | 2,345 | -0.04% |
|
2020/07/30 | 6 | 28.25 | 2 | 28.15 | 27.80 | 4 | 2,320 | 0.17% |
|
2020/07/28 | 0 | 0.00 | 1 | 27.45 | 25.55 | -1 | 2,186 | -0.05% |
|
2020/07/27 | 27 | 26.53 | 1 | 27.30 | 27.30 | 26 | 2,146 | 1.21% |
|
2020/07/24 | 44 | 27.09 | 44 | 27.15 | 27.00 | 0 | 2,102 | 0.00% |
|
2020/07/23 | 57 | 25.83 | 43 | 26.66 | 26.40 | 14 | 1,932 | 0.72% |
|
2020/07/22 | 32 | 25.87 | 67 | 25.87 | 25.85 | -35 | 1,791 | -1.95% |
|
2020/07/21 | 0 | 0.00 | 1 | 25.00 | 25.30 | -1 | 1,685 | -0.06% |
|
2020/07/17 | 1 | 23.60 | 1 | 23.50 | 23.40 | 0 | 1,641 | 0.00% |
|
2020/07/14 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 1,672 | 0.06% |
|
2020/07/09 | 1 | 26.65 | 5 | 26.48 | 25.90 | -4 | 1,670 | -0.24% |
|
2020/07/08 | 2 | 26.45 | 1 | 27.00 | 26.85 | 1 | 1,621 | 0.06% |
|
2020/07/07 | 6 | 25.92 | 0 | 0.00 | 24.90 | 6 | 1,473 | 0.41% |
|
2020/07/06 | 61 | 23.50 | 2.1 | 24.48 | 25.10 | 58.9 | 1,331 | 4.42% |
|
2020/07/03 | 10 | 22.78 | 71 | 22.93 | 22.85 | -61 | 1,199 | -5.08% |
|
2020/07/02 | 0 | 0.00 | 1 | 22.25 | 21.95 | -1 | 1,144 | -0.09% |
|
2020/07/01 | 1 | 22.10 | 3 | 21.92 | 21.40 | -2 | 1,129 | -0.18% |
|
2020/06/30 | 2 | 21.00 | 2 | 21.05 | 21.00 | 0 | 1,111 | 0.00% |
|
2020/06/24 | 0 | 0.00 | 2 | 21.43 | 21.20 | -2 | 1,106 | -0.18% |
|
2020/06/23 | 5 | 22.43 | 2 | 21.85 | 21.30 | 3 | 1,110 | 0.27% |
|
2020/06/16 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 1,106 | 0.09% |
|
2020/06/12 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 1,135 | 0.09% |
|
2020/06/11 | 2 | 22.80 | 3 | 22.10 | 21.20 | -1 | 1,141 | -0.09% |
|
2020/06/10 | 3 | 23.50 | 0 | 0.00 | 23.55 | 3 | 1,122 | 0.27% |
|
2020/06/05 | 0 | 0.00 | 3 | 23.27 | 23.20 | -3 | 1,179 | -0.25% |
|
2020/06/03 | 0 | 0.00 | 3 | 22.90 | 22.80 | -3 | 1,181 | -0.25% |
|
2020/05/29 | 0 | 0.00 | 2 | 22.80 | 22.85 | -2 | 1,161 | -0.17% |
|
2020/05/14 | 1 | 21.30 | 0 | 0.00 | 21.05 | 1 | 1,188 | 0.08% |
|
2020/05/13 | 50 | 22.37 | 0 | 0.00 | 22.25 | 50 | 1,165 | 4.29% |
|
2020/05/12 | 0 | 0.00 | 50 | 23.28 | 22.70 | -50 | 1,158 | -4.32% |
|
2020/05/07 | 2 | 22.18 | 3 | 22.23 | 22.40 | -1 | 1,086 | -0.09% |
|
2020/05/06 | 0 | 0.00 | 1 | 21.85 | 21.60 | -1 | 1,050 | -0.10% |
|
2020/05/05 | 2 | 22.08 | 1 | 21.80 | 21.60 | 1 | 1,048 | 0.10% |
|
2020/05/04 | 3 | 21.55 | 3 | 21.68 | 21.60 | 0 | 1,039 | 0.00% |
|
2020/04/30 | 1 | 21.70 | 5 | 21.50 | 21.50 | -4 | 1,027 | -0.39% |
|
2020/04/29 | 20 | 21.28 | 0 | 0.00 | 21.35 | 20 | 1,018 | 1.96% |
|
2020/04/28 | 6 | 21.66 | 24 | 21.56 | 21.35 | -18 | 1,007 | -1.79% |
|
2020/04/21 | 0 | 0.00 | 1 | 20.80 | 19.85 | -1 | 908 | -0.11% |
|
2020/04/16 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 838 | -0.12% |
|
2020/04/13 | 0 | 0.00 | 1 | 19.00 | 18.20 | -1 | 828 | -0.12% |
|
2020/04/09 | 0 | 0.00 | 1 | 18.30 | 17.90 | -1 | 855 | -0.12% |
|
2020/04/08 | 1 | 17.85 | 1 | 17.50 | 17.90 | 0 | 861 | 0.00% |
|
2020/04/01 | 30 | 16.18 | 0 | 0.00 | 16.30 | 30 | 842 | 3.56% |
|
2020/03/31 | 25 | 16.11 | 0 | 0.00 | 16.15 | 25 | 848 | 2.95% |
|
2020/03/26 | 10 | 15.75 | 0 | 0.00 | 16.30 | 10 | 865 | 1.16% |
|
2020/03/25 | 0 | 0.00 | 24 | 16.01 | 15.80 | -24 | 872 | -2.75% |
|
2020/03/24 | 0 | 0.00 | 40 | 14.90 | 15.10 | -40 | 869 | -4.60% |
|
2020/03/19 | 1 | 14.00 | 0 | 0.00 | 13.30 | 1 | 864 | 0.12% |
|
2020/03/17 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 910 | 0.11% |
|
2020/03/16 | 1 | 19.70 | 0 | 0.00 | 17.35 | 1 | 916 | 0.11% |
|
2020/03/13 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 985 | 0.10% |
|
2020/03/12 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 976 | -0.10% |
|
2020/03/11 | 2 | 23.10 | 1 | 22.60 | 22.60 | 1 | 996 | 0.10% |
|
2020/02/26 | 5 | 22.30 | 0 | 0.00 | 22.60 | 5 | 1,760 | 0.28% |
|
2020/02/20 | 0 | 0.00 | 2 | 23.60 | 23.70 | -2 | 2,211 | -0.09% |
|
2020/02/14 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 2,531 | 0.04% |
|
2020/02/13 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 2,601 | -0.04% |
|
2020/02/12 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 2,617 | -0.04% |
|
2020/02/11 | 2 | 21.95 | 0 | 0.00 | 22.10 | 2 | 2,614 | 0.08% |
|
2020/02/10 | 1 | 21.80 | 1 | 22.10 | 21.90 | 0 | 2,630 | 0.00% |
|
2020/02/06 | 0 | 0.00 | 1 | 22.55 | 22.90 | -1 | 2,655 | -0.04% |
|
2020/02/05 | 0 | 0.00 | 1 | 22.00 | 22.20 | -1 | 2,754 | -0.04% |
|
2020/02/04 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 2,826 | 0.04% |
|
2020/02/03 | 1 | 20.50 | 0 | 0.00 | 20.80 | 1 | 2,821 | 0.04% |
|
2020/01/30 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 2,809 | 0.04% |
|
2020/01/20 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 2,796 | -0.07% |
|
2020/01/13 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 2,789 | -0.04% |
|
2020/01/10 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 2,787 | 0.04% |
|
2020/01/08 | 1 | 23.50 | 0 | 0.00 | 23.05 | 1 | 2,776 | 0.04% |
|
2020/01/07 | 1 | 24.50 | 0 | 0.00 | 24.25 | 1 | 2,759 | 0.04% |
|
2020/01/02 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 2,739 | -0.04% |
|
2019/12/30 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 2,725 | 0.04% |
|
2019/12/27 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 2,727 | 0.04% |
|
2019/12/19 | 1 | 26.50 | 0 | 0.00 | 26.00 | 1 | 2,758 | 0.04% |
|
2019/12/13 | 1 | 27.15 | 0 | 0.00 | 26.05 | 1 | 2,755 | 0.04% |
|
2019/12/12 | 1 | 27.25 | 2 | 27.43 | 27.15 | -1 | 2,709 | -0.04% |
|
2019/12/09 | 1 | 27.50 | 0 | 0.00 | 27.65 | 1 | 2,588 | 0.04% |
|
2019/12/06 | 0 | 0.00 | 5 | 27.75 | 27.65 | -5 | 2,579 | -0.19% |
|
2019/12/05 | 5 | 28.50 | 0 | 0.00 | 27.70 | 5 | 2,606 | 0.19% |
|
2019/12/04 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 2,541 | -0.04% |
|
2019/12/02 | 4 | 27.96 | 6 | 28.22 | 27.80 | -2 | 2,358 | -0.08% |
|
2019/11/29 | 1 | 25.65 | 2 | 26.10 | 27.25 | -1 | 2,077 | -0.05% |
|
2019/11/28 | 2 | 26.95 | 0 | 0.00 | 26.40 | 2 | 2,044 | 0.10% |
|
2019/11/25 | 9 | 27.28 | 5 | 27.34 | 27.40 | 4 | 2,179 | 0.18% |
|
2019/11/22 | 2 | 26.85 | 2 | 26.75 | 26.75 | 0 | 2,116 | 0.00% |
|
2019/11/21 | 3 | 27.30 | 2 | 26.78 | 27.40 | 1 | 2,041 | 0.05% |
|
2019/11/20 | 0 | 0.00 | 1 | 25.65 | 25.80 | -1 | 1,686 | -0.06% |
|
2019/11/19 | 2 | 26.18 | 2 | 25.75 | 25.70 | 0 | 1,660 | 0.00% |
|
2019/11/18 | 1 | 26.25 | 2 | 26.35 | 26.25 | -1 | 1,638 | -0.06% |
|
2019/11/15 | 0 | 0.00 | 6 | 25.23 | 25.45 | -6 | 1,575 | -0.38% |
|
2019/11/14 | 1 | 25.20 | 2 | 24.88 | 25.05 | -1 | 1,520 | -0.07% |
|
2019/11/13 | 6 | 25.12 | 5 | 25.25 | 25.40 | 1 | 1,482 | 0.07% |
|
2019/11/12 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 1,349 | -0.07% |
|
2019/11/11 | 1 | 23.75 | 1 | 23.00 | 23.00 | 0 | 1,289 | 0.00% |
|
2019/11/04 | 2 | 24.00 | 1 | 23.85 | 24.00 | 1 | 1,252 | 0.08% |
|
2019/11/01 | 1 | 22.70 | 2 | 23.25 | 23.65 | -1 | 1,149 | -0.09% |
|
2019/10/31 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 1,073 | -0.09% |
|
2019/10/29 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,116 | 0.09% |
|
2019/10/25 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 1,130 | 0.09% |
|
2019/10/24 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 1,136 | 0.09% |
|
2019/10/09 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,272 | 0.08% |
|
2019/10/04 | 0 | 0.00 | 20 | 23.30 | 23.50 | -20 | 1,261 | -1.59% |
|
2019/09/27 | 0 | 0.00 | 2 | 23.28 | 23.10 | -2 | 1,285 | -0.16% |
|
2019/09/26 | 22 | 24.00 | 0 | 0.00 | 23.75 | 22 | 1,272 | 1.73% |
|
2019/09/23 | 0 | 0.00 | 1 | 23.60 | 23.25 | -1 | 1,207 | -0.08% |
|
2019/09/20 | 1 | 23.05 | 0 | 0.00 | 23.55 | 1 | 1,200 | 0.08% |
|
2019/09/10 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,129 | 0.09% |
|
2019/09/09 | 5 | 23.85 | 10 | 24.24 | 23.60 | -5 | 1,119 | -0.45% |
|
2019/09/06 | 5 | 23.47 | 0 | 0.00 | 23.20 | 5 | 1,050 | 0.48% |
|
2019/09/03 | 3 | 23.70 | 3 | 23.60 | 22.95 | 0 | 1,015 | 0.00% |
|
2019/08/29 | 0 | 0.00 | 1 | 23.55 | 24.70 | -1 | 900 | -0.11% |
|
2019/08/28 | 1 | 22.15 | 1 | 22.70 | 23.00 | 0 | 778 | 0.00% |
|
2019/08/20 | 1 | 23.05 | 1 | 21.75 | 21.60 | 0 | 687 | 0.00% |
|
2019/08/15 | 0 | 0.00 | 2 | 21.40 | 21.80 | -2 | 604 | -0.33% |
|
2019/08/12 | 0 | 0.00 | 1 | 21.80 | 22.20 | -1 | 585 | -0.17% |
|
2019/07/31 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 580 | 0.17% |
|
2019/07/24 | 20 | 22.36 | 0 | 0.00 | 22.20 | 20 | 609 | 3.28% |
|
2019/07/23 | 20 | 22.39 | 3 | 22.40 | 22.50 | 17 | 621 | 2.74% |
|
2019/07/22 | 44 | 22.67 | 81 | 22.62 | 22.60 | -37 | 619 | -5.97% |
|
2019/07/11 | 6 | 21.10 | 6 | 21.25 | 21.10 | 0 | 732 | 0.00% |
|
2019/07/10 | 0 | 0.00 | 4 | 20.76 | 20.85 | -4 | 1,006 | -0.40% |
|
2019/07/09 | 47 | 20.59 | 0 | 0.00 | 20.65 | 47 | 1,098 | 4.28% |
|
2019/07/08 | 4 | 21.33 | 47 | 21.57 | 21.00 | -43 | 1,093 | -3.93% |
|
2019/07/05 | 3 | 20.35 | 3 | 21.05 | 21.05 | 0 | 1,067 | 0.00% |
|
2019/06/11 | 10 | 18.80 | 0 | 0.00 | 18.70 | 10 | 1,183 | 0.85% |
|
2019/06/06 | 40 | 18.38 | 0 | 0.00 | 18.30 | 40 | 1,187 | 3.37% |
|
2019/06/05 | 1 | 18.70 | 51 | 18.82 | 18.70 | -50 | 1,186 | -4.21% |
|
2019/05/10 | 2 | 20.80 | 0 | 0.00 | 20.65 | 2 | 1,377 | 0.15% |
|
2019/05/07 | 0 | 0.00 | 2 | 22.00 | 22.10 | -2 | 1,349 | -0.15% |
|
2019/05/02 | 2 | 20.20 | 0 | 0.00 | 20.40 | 2 | 1,282 | 0.16% |
|
2019/04/26 | 0 | 0.00 | 10 | 21.85 | 21.70 | -10 | 1,273 | -0.79% |
|
2019/04/24 | 8 | 22.43 | 7 | 22.70 | 22.45 | 1 | 1,258 | 0.08% |
|
2019/04/23 | 8 | 21.89 | 5 | 21.95 | 22.10 | 3 | 1,226 | 0.24% |
|
2019/04/22 | 0 | 0.00 | 15 | 22.65 | 22.40 | -15 | 1,217 | -1.23% |
|
2019/04/19 | 15 | 23.30 | 20 | 23.25 | 22.85 | -5 | 1,203 | -0.42% |
|
2019/04/18 | 13 | 22.82 | 3 | 23.23 | 23.00 | 10 | 1,173 | 0.85% |
|
2019/04/17 | 2 | 22.53 | 13 | 22.64 | 22.60 | -11 | 1,101 | -1.00% |
|
2019/04/16 | 44 | 22.80 | 28 | 23.07 | 22.75 | 16 | 1,072 | 1.49% |
|
2019/04/15 | 9 | 20.97 | 5 | 20.85 | 21.60 | 4 | 803 | 0.50% |
|
2019/04/09 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 739 | -0.27% |
|
2019/04/08 | 2 | 19.90 | 0 | 0.00 | 20.25 | 2 | 756 | 0.26% |
|
2019/03/25 | 0 | 0.00 | 10 | 19.95 | 19.95 | -10 | 867 | -1.15% |
|
2019/03/21 | 0 | 0.00 | 1 | 20.70 | 20.20 | -1 | 851 | -0.12% |
|
2019/03/20 | 0 | 0.00 | 10 | 20.15 | 20.35 | -10 | 831 | -1.20% |
|
2019/03/18 | 5 | 19.85 | 0 | 0.00 | 19.90 | 5 | 832 | 0.60% |
|
2019/03/11 | 1 | 19.15 | 0 | 0.00 | 19.35 | 1 | 818 | 0.12% |
|
2019/02/25 | 0 | 0.00 | 2 | 20.53 | 20.80 | -2 | 937 | -0.21% |
|
2019/02/21 | 11 | 20.53 | 0 | 0.00 | 20.20 | 11 | 872 | 1.26% |
|
2019/02/20 | 10 | 19.67 | 0 | 0.00 | 19.90 | 10 | 805 | 1.24% |
|
2019/02/14 | 0 | 0.00 | 10 | 19.35 | 19.35 | -10 | 777 | -1.29% |
|
2019/02/12 | 0 | 0.00 | 1 | 18.95 | 19.25 | -1 | 731 | -0.14% |
|
2019/01/04 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 732 | 0.14% |
|
2018/12/28 | 0 | 0.00 | 7 | 19.50 | 19.60 | -7 | 732 | -0.96% |
|
2018/12/27 | 11 | 20.03 | 1 | 20.10 | 19.65 | 10 | 741 | 1.35% |
|
2018/12/26 | 8 | 20.25 | 2 | 20.50 | 19.45 | 6 | 722 | 0.83% |
|
2018/12/24 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 625 | -0.16% |
|
2018/12/12 | 1 | 20.05 | 0 | 0.00 | 19.60 | 1 | 597 | 0.17% |
|
2018/12/10 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 587 | 0.17% |
|
2018/12/07 | 0 | 0.00 | 6 | 19.20 | 19.40 | -6 | 588 | -1.02% |
|
2018/12/06 | 0 | 0.00 | 1 | 19.40 | 18.80 | -1 | 588 | -0.17% |
|
2018/12/05 | 0 | 0.00 | 3 | 20.15 | 20.10 | -3 | 592 | -0.51% |
|
2018/12/04 | 0 | 0.00 | 12 | 20.26 | 20.30 | -12 | 617 | -1.94% |
|
2018/11/30 | 3 | 19.60 | 0 | 0.00 | 20.30 | 3 | 601 | 0.50% |
|
2018/11/28 | 1 | 18.90 | 2 | 18.80 | 19.35 | -1 | 573 | -0.17% |
|
2018/11/22 | 0 | 0.00 | 3 | 17.75 | 17.40 | -3 | 547 | -0.55% |
|
2018/11/12 | 0 | 0.00 | 3 | 16.65 | 16.65 | -3 | 665 | -0.45% |
|
2018/11/08 | 2 | 17.85 | 0 | 0.00 | 17.40 | 2 | 698 | 0.29% |
|
2018/11/05 | 2 | 17.75 | 5 | 17.40 | 17.50 | -3 | 830 | -0.36% |
|
2018/11/02 | 2 | 17.60 | 1 | 17.60 | 17.50 | 1 | 842 | 0.12% |
|
2018/10/31 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 850 | 0.24% |
|
2018/10/23 | 2 | 16.50 | 0 | 0.00 | 16.20 | 2 | 1,063 | 0.19% |
|
2018/10/19 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 1,150 | -0.09% |
|
2018/10/17 | 10 | 16.50 | 0 | 0.00 | 16.25 | 10 | 1,458 | 0.69% |
|
2018/10/16 | 8 | 16.31 | 0 | 0.00 | 16.20 | 8 | 1,510 | 0.53% |
|
2018/10/15 | 5 | 16.21 | 2 | 16.00 | 16.05 | 3 | 1,609 | 0.19% |
|
2018/10/11 | 1 | 15.50 | 1 | 15.55 | 15.50 | 0 | 2,286 | 0.00% |
|
2018/09/13 | 0 | 0.00 | 2 | 20.20 | 19.95 | -2 | 5,360 | -0.04% |
|
2018/09/11 | 2 | 20.18 | 0 | 0.00 | 20.25 | 2 | 5,396 | 0.04% |
|
2018/09/10 | 1 | 20.60 | 0 | 0.00 | 19.50 | 1 | 5,397 | 0.02% |
|
2018/09/07 | 1 | 21.80 | 0 | 0.00 | 21.55 | 1 | 5,385 | 0.02% |
|
2018/09/06 | 0 | 0.00 | 2 | 22.88 | 22.70 | -2 | 5,421 | -0.04% |
|
2018/09/05 | 3 | 23.38 | 11 | 23.15 | 23.20 | -8 | 5,463 | -0.15% |
|
2018/09/04 | 1 | 22.85 | 0 | 0.00 | 22.65 | 1 | 5,484 | 0.02% |
|
2018/09/03 | 1 | 23.75 | 0 | 0.00 | 22.90 | 1 | 5,550 | 0.02% |
|
2018/08/28 | 1 | 24.20 | 1 | 24.15 | 23.95 | 0 | 6,060 | 0.00% |
|
2018/08/27 | 2 | 23.80 | 1 | 23.75 | 24.00 | 1 | 6,113 | 0.02% |
|
2018/08/23 | 5 | 23.38 | 6 | 23.40 | 23.65 | -1 | 6,196 | -0.02% |
|
2018/08/22 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 6,251 | 0.02% |
|
2018/08/17 | 1 | 24.95 | 1 | 24.25 | 24.25 | 0 | 6,678 | 0.00% |
|
2018/08/16 | 0 | 0.00 | 1 | 23.70 | 24.20 | -1 | 6,641 | -0.02% |
|
2018/08/15 | 1 | 23.80 | 1 | 24.10 | 24.15 | 0 | 6,628 | 0.00% |
|
2018/08/14 | 2 | 25.05 | 4 | 25.00 | 24.80 | -2 | 6,606 | -0.03% |
|
2018/08/13 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 6,551 | -0.02% |
|
2018/08/10 | 16 | 24.95 | 1 | 24.90 | 24.80 | 15 | 6,509 | 0.23% |
|
2018/08/09 | 1 | 24.30 | 1 | 24.45 | 24.45 | 0 | 6,462 | 0.00% |
|
2018/08/03 | 2 | 25.13 | 2 | 25.50 | 25.20 | 0 | 6,392 | 0.00% |
|
2018/08/01 | 1 | 27.10 | 4 | 26.96 | 26.85 | -3 | 6,341 | -0.05% |
|
2018/07/31 | 5 | 27.10 | 3 | 27.63 | 26.70 | 2 | 6,318 | 0.03% |
|
2018/07/30 | 5 | 27.62 | 5 | 28.00 | 27.15 | 0 | 6,310 | 0.00% |
|
2018/07/27 | 1 | 29.50 | 1 | 29.45 | 29.70 | 0 | 6,320 | 0.00% |
|
2018/07/26 | 4 | 30.08 | 8 | 29.71 | 29.65 | -4 | 6,284 | -0.06% |
|
2018/07/25 | 7 | 30.61 | 7 | 30.54 | 30.05 | 0 | 6,229 | 0.00% |
|
2018/07/24 | 11 | 30.37 | 1 | 30.20 | 29.80 | 10 | 6,025 | 0.17% |
|
2018/07/20 | 1 | 30.50 | 0 | 0.00 | 29.25 | 1 | 5,866 | 0.02% |
|
2018/07/19 | 0 | 0.00 | 3 | 30.30 | 30.20 | -3 | 5,768 | -0.05% |
|
2018/07/18 | 9 | 30.74 | 8 | 30.72 | 31.60 | 1 | 5,553 | 0.02% |
|
2018/07/17 | 2 | 29.13 | 1 | 30.00 | 28.75 | 1 | 5,100 | 0.02% |
|
2018/07/16 | 0 | 0.00 | 1 | 30.10 | 29.40 | -1 | 5,065 | -0.02% |
|
2018/07/13 | 4 | 29.18 | 4 | 29.60 | 28.65 | 0 | 4,977 | 0.00% |
|
2018/07/11 | 3 | 28.83 | 2 | 28.28 | 28.00 | 1 | 4,848 | 0.02% |
|
2018/07/10 | 0 | 0.00 | 6 | 28.60 | 28.65 | -6 | 4,799 | -0.13% |
|
2018/07/09 | 6 | 30.82 | 22 | 29.60 | 29.25 | -16 | 4,727 | -0.34% |
|
2018/07/06 | 24 | 30.05 | 4 | 30.45 | 30.45 | 20 | 4,518 | 0.44% |
|
2018/07/05 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 4,375 | 0.05% |
|
2018/07/04 | 2 | 28.83 | 1 | 28.85 | 29.45 | 1 | 4,295 | 0.02% |
|
2018/07/03 | 9 | 31.12 | 14 | 30.22 | 28.85 | -5 | 4,194 | -0.12% |
|
2018/07/02 | 10 | 31.29 | 8 | 31.80 | 31.15 | 2 | 3,986 | 0.05% |
|
2018/06/29 | 7 | 30.46 | 15 | 30.66 | 31.60 | -8 | 3,651 | -0.22% |
|
2018/06/28 | 19 | 29.36 | 7 | 29.27 | 28.95 | 12 | 3,221 | 0.37% |
|
2018/06/27 | 5 | 27.49 | 6 | 28.02 | 28.70 | -1 | 2,829 | -0.04% |
|
2018/06/26 | 4 | 25.63 | 27 | 25.94 | 26.10 | -23 | 2,280 | -1.01% |
|
2018/06/22 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 2,058 | 0.05% |
|
2018/06/21 | 20 | 24.60 | 0 | 0.00 | 24.40 | 20 | 2,041 | 0.98% |
|
2018/06/20 | 3 | 24.27 | 4 | 24.40 | 24.10 | -1 | 2,047 | -0.05% |
|
2018/06/19 | 1 | 24.30 | 3 | 24.07 | 24.15 | -2 | 2,017 | -0.10% |
|
2018/06/15 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 2,003 | 0.05% |
|
2018/06/14 | 0 | 0.00 | 3 | 25.50 | 25.30 | -3 | 1,981 | -0.15% |
|
2018/06/13 | 5 | 25.27 | 11 | 24.91 | 24.70 | -6 | 1,922 | -0.31% |
|
2018/06/12 | 0 | 0.00 | 6 | 25.68 | 25.65 | -6 | 1,876 | -0.32% |
|
2018/06/11 | 13 | 25.57 | 3 | 25.70 | 25.65 | 10 | 1,831 | 0.55% |
|
2018/06/08 | 14 | 26.20 | 9 | 26.49 | 26.60 | 5 | 1,752 | 0.29% |
|
2018/06/06 | 0 | 0.00 | 23 | 26.00 | 24.85 | -23 | 1,459 | -1.58% |
|
2018/06/05 | 5 | 25.59 | 3 | 26.02 | 25.20 | 2 | 1,384 | 0.14% |
|
2018/06/04 | 2 | 23.03 | 5 | 24.41 | 24.95 | -3 | 1,204 | -0.25% |
|
2018/06/01 | 4 | 22.98 | 0 | 0.00 | 22.70 | 4 | 1,131 | 0.35% |
|
2018/05/31 | 0 | 0.00 | 13 | 24.39 | 23.55 | -13 | 1,092 | -1.19% |
|
2018/05/30 | 14 | 24.15 | 3 | 24.70 | 24.70 | 11 | 1,025 | 1.07% |
|
2018/05/29 | 33 | 25.75 | 37 | 25.39 | 25.40 | -4 | 953 | -0.42% |
|
2018/05/28 | 23 | 23.95 | 4 | 24.23 | 24.80 | 19 | 678 | 2.80% |
|
2018/05/25 | 11 | 21.90 | 1 | 22.55 | 22.55 | 10 | 558 | 1.79% |
|
2018/05/18 | 0 | 0.00 | 2 | 20.55 | 20.70 | -2 | 473 | -0.42% |
|
2018/05/17 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 471 | -0.21% |
|
2018/05/16 | 0 | 0.00 | 10 | 20.19 | 20.15 | -10 | 469 | -2.13% |
|
2018/05/14 | 10 | 20.90 | 0 | 0.00 | 20.80 | 10 | 476 | 2.10% |
|
2018/05/08 | 0 | 0.00 | 10 | 19.80 | 20.30 | -10 | 453 | -2.21% |
|
2018/05/07 | 11 | 19.84 | 0 | 0.00 | 19.60 | 11 | 448 | 2.45% |
|
2018/05/04 | 14 | 20.49 | 14 | 20.40 | 20.30 | 0 | 421 | 0.00% |
|
2018/03/01 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 434 | -0.23% |
|
2018/02/12 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 486 | -0.21% |
|
2018/02/06 | 1 | 17.80 | 0 | 0.00 | 17.25 | 1 | 472 | 0.21% |
|
2018/01/31 | 1 | 19.00 | 0 | 0.00 | 19.30 | 1 | 464 | 0.22% |
|
2018/01/25 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 456 | 0.22% |
|
2018/01/18 | 0 | 0.00 | 6 | 20.95 | 20.60 | -6 | 437 | -1.37% |
|
2018/01/12 | 1 | 22.20 | 0 | 0.00 | 21.70 | 1 | 374 | 0.27% |
|