台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    28.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    249
  • 產業
    上櫃 通信網路類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台嘉碩 (3221)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28028.3500.0028.1501,3170.00%
2024/03/1900.00527.5527.60-51,283-0.39%
2024/03/14528.1400.0028.2051,2640.40%
2024/03/131128.4500.0028.40111,2580.87%
2024/03/120.129.1500.0029.400.11,2460.01%
2024/03/08428.49228.1028.0521,2460.16%
2024/03/07729.20128.9028.9061,2390.48%
2024/03/065029.784029.7029.75101,2210.82%
2024/03/04129.1500.0029.0011,1750.09%
2024/03/011029.484029.6629.20-301,157-2.59%
2024/02/295730.28230.1530.00551,1494.78%
2024/02/271730.52430.7830.40131,1341.15%
2024/02/26631.7300.0031.6061,0900.55%
2024/02/23132.60333.4333.00-21,030-0.19%
2024/02/22634.02333.8034.0538990.33%
2024/02/21231.50531.5031.50-3513-0.58%
2024/01/1000.001526.8626.60-15607-2.47%
2024/01/02227.78127.9528.0015530.18%
2023/12/1100.001027.8727.75-10537-1.86%
2023/12/0700.00128.6528.35-1532-0.19%
2023/12/05229.0300.0028.8525230.38%
2023/11/2800.00228.5028.45-2504-0.40%
2023/11/27229.15228.8028.0005000.00%
2023/11/241128.741128.6528.8004800.00%
2023/11/1500.00127.4527.30-1449-0.22%
2023/11/14127.1500.0027.5514460.22%
2023/11/09128.40128.3528.2004370.00%
2023/11/082729.7400.0029.05274296.28%
2023/11/072529.002629.1329.15-1357-0.28%
2023/10/27126.9000.0026.8513060.33%
2023/10/2400.00128.3528.05-1329-0.30%
2023/10/202128.006127.9727.95-40369-10.83%
2023/10/196028.172027.7727.75404688.54%
2023/10/18127.2500.0027.0014870.20%
2023/08/3000.00126.5526.75-1757-0.13%
2023/08/2200.00126.6026.35-1781-0.13%
2023/08/1600.00125.3025.30-1787-0.13%
2023/08/01227.9000.0027.9527920.25%
2023/07/27128.7500.0028.4017760.13%
2023/07/255029.713129.3629.20197552.52%
2023/07/2410428.8112329.3029.65-19720-2.64% 大買/大賣/
2023/07/216328.116328.4328.0006040.00%
2023/07/0500.00130.2530.25-1630-0.16%
2023/07/04130.2000.0030.2016300.16%
2023/06/3000.002029.7529.60-20611-3.27%
2023/06/2800.002029.4829.35-20619-3.23%
2023/06/26329.402029.7029.80-17632-2.69%
2023/06/071029.7500.0029.80107421.35%
2023/06/061029.6500.0029.60107551.32%
2023/06/051029.8500.0029.80107681.30%
2023/06/011029.2500.0029.30107951.26%
2023/05/301029.1000.0029.00108121.23%
2023/05/291428.7400.0028.70148141.72%
2023/05/26628.902428.5528.45-18821-2.19%
2023/05/25428.8000.0028.8548220.49%
2023/05/242028.7000.0028.75208322.40%
2023/05/2200.00128.4528.75-1853-0.12%
2023/05/0900.00228.0028.05-21,167-0.17%
2023/04/2800.00228.9028.80-21,175-0.17%
2023/04/2700.00128.5028.55-11,172-0.09%
2023/04/26128.1000.0028.4511,1700.09%
2023/04/212629.00529.0528.90211,1531.82%
2023/04/20729.7400.0029.3071,1380.62%
2023/04/19330.6200.0030.1531,1180.27%
2023/04/17129.601029.4029.40-9973-0.92%
2023/04/1300.004029.7329.55-40959-4.17%
2023/04/1200.003029.6530.05-30962-3.12%
2023/04/1000.003029.0829.35-30959-3.13%
2023/04/061829.2000.0029.20189511.89%
2023/03/30229.5500.0029.5529460.21%
2023/03/292229.7600.0029.45229422.33%
2023/03/28429.4000.0029.6549450.42%
2023/03/243530.183030.0029.9059370.53%
2023/03/1700.00128.1028.15-1853-0.12%
2023/03/16527.9500.0027.9058570.58%
2023/03/1500.002029.0428.90-20860-2.32%
2023/03/102028.8000.0028.70208722.29%
2023/03/081030.3000.0030.20108731.15%
2023/03/06229.9500.0030.0028630.23%
2023/03/0300.001029.5529.60-10840-1.19%
2023/03/02929.1000.0029.1598301.08%
2023/03/01128.7000.0028.8518270.12%
2023/02/241029.1500.0029.00108291.21%
2023/02/221028.8000.0028.70108361.20%
2023/02/163029.2300.0029.40308393.57%
2023/02/15629.88629.6229.6008280.00%
2023/02/08127.3500.0027.4016060.16%
2023/02/0300.004127.6827.60-41619-6.62%
2023/02/01127.202027.0827.20-19606-3.13%
2023/01/3100.003026.8026.90-30601-4.99%
2022/12/3000.00126.3526.05-1706-0.14%
2022/12/27125.5000.0025.9517010.14%
2022/12/221025.7000.0025.35107261.38%
2022/12/012027.8300.0028.05208722.29%
2022/11/232026.4300.0026.20201,0891.84%
2022/11/222026.5800.0026.15201,1231.78%
2022/11/212026.7800.0026.65201,1321.77%
2022/11/1800.00326.8526.70-31,141-0.26%
2022/11/11326.7000.0026.4531,2230.25%
2022/11/071026.3000.0026.05101,2940.77%
2022/10/2700.00123.9024.05-11,676-0.06%
2022/10/1400.00124.0024.05-12,155-0.05%
2022/10/11123.7500.0023.7012,2910.04%
2022/09/2700.00127.1027.50-12,605-0.04%
2022/09/2100.00129.2529.20-12,724-0.04%
2022/09/12232.300.131.7531.651.93,3270.06%
2022/09/06233.0000.0033.0523,3690.06%
2022/09/0500.00234.0033.95-23,421-0.06%
2022/09/02135.2000.0035.0013,4890.03%
2022/09/01236.00136.0535.8013,6180.03%
2022/08/3100.00134.7035.90-13,784-0.03%
2022/08/30133.95134.1534.2503,7770.00%
2022/08/19136.8500.0036.8014,1110.02%
2022/08/18236.7300.0036.8024,1060.05%
2022/08/10134.901034.6734.90-94,206-0.21%
2022/08/09736.27135.0034.7564,1990.14%
2022/08/08438.343538.3538.25-314,067-0.76%
2022/08/054539.461239.4939.55334,0220.82%
2022/08/04238.1000.0038.8523,9980.05%
2022/08/033538.553538.9038.7003,9950.00%
2022/08/02138.25138.4538.3504,0800.00%
2022/07/292239.137939.7339.15-574,145-1.38%
2022/07/285839.67139.5039.70574,1021.39%
2022/07/2700.002038.4739.25-204,272-0.47%
2022/07/250.139.1500.0039.000.15,0270.00%
2022/07/227139.445039.3139.00215,1410.41%
2022/07/20138.6000.0038.0515,1650.02%
2022/07/1900.00237.2337.70-25,115-0.04%
2022/07/185136.9900.0036.85515,0451.01%
2022/07/152936.458036.7836.55-515,000-1.02%
2022/07/14134.4500.0035.1014,8980.02%
2022/07/1200.00733.6933.50-74,810-0.15%
2022/07/11133.75234.1533.85-14,781-0.02%
2022/07/081.135.5500.0035.551.14,7270.02%
2022/07/07132.95334.1534.15-24,684-0.04%
2022/07/06433.4300.0032.7044,6590.09%
2022/07/04233.901133.4233.05-94,614-0.20%
2022/07/012734.8700.0033.30274,5970.59%
2022/06/305436.9600.0035.90544,5461.19%
2022/06/293238.0200.0037.90324,5090.71%
2022/06/2800.00639.2839.35-64,477-0.13%
2022/06/27339.4800.0039.3034,4310.07%
2022/06/244838.66638.9339.55424,3480.97%
2022/06/23537.7115438.1939.25-1494,055-3.67% 大賣/鉅額交易
2022/06/22235.3000.0035.7023,9140.05%
2022/06/21135.75136.6036.7003,8990.00%
2022/06/20137.7000.0035.2013,8990.03%
2022/06/16139.7000.0038.0513,8700.03%
2022/06/15140.3000.0039.7013,8630.03%
2022/06/1300.00240.5040.45-23,751-0.05%
2022/06/102241.202041.2041.2523,6570.05%
2022/06/092340.772341.0440.0503,4870.00%
2022/06/07138.70138.9039.1003,1550.00%
2022/06/06439.20438.6038.3003,1160.00%
2022/06/012038.9600.0039.30202,9920.67%
2022/05/31538.35138.6038.5042,9360.14%
2022/05/30238.133238.0538.75-302,867-1.05%
2022/05/2600.00235.9536.00-22,711-0.07%
2022/05/25235.9000.0035.7022,6930.07%
2022/05/244536.5800.0035.70452,6941.67%
2022/05/232136.663137.3837.40-102,664-0.38%
2022/05/202637.026337.3236.95-372,618-1.41%
2022/05/12135.20333.7833.30-22,405-0.08%
2022/05/10636.441336.5735.10-72,345-0.30%
2022/05/09736.51537.1036.1022,2150.09%
2022/05/065036.8200.0036.75502,1532.32%
2022/05/052437.841537.8038.2092,0850.43%
2022/05/042537.7800.0037.75251,9911.26%
2022/05/031538.691438.9239.0011,7660.06%
2022/04/2900.00637.6338.05-61,252-0.48%
2022/04/28135.957535.6235.60-74963-7.68%
2022/04/271333.34333.5033.40108341.20%
2022/03/29136.15636.0835.90-5984-0.51%
2022/03/28535.5500.0035.5051,0150.49%
2022/03/2200.00135.7535.85-11,436-0.07%
2022/01/24132.1000.0033.7515,9200.02%
2022/01/21133.7000.0033.6515,9250.02%
2022/01/1300.00234.7535.00-25,997-0.03%
2022/01/12135.8500.0035.5015,9930.02%
2022/01/07137.00437.0536.95-36,028-0.05%
2022/01/0500.00138.1038.25-15,991-0.02%
2022/01/03139.9500.0039.7515,9600.02%
2021/12/28140.4000.0039.7015,9230.02%
2021/12/2300.00340.6040.65-35,905-0.05%
2021/12/20141.0000.0040.1515,8690.02%
2021/12/1700.001041.7641.40-105,839-0.17%
2021/12/161643.361144.3642.7555,8120.09%
2021/12/151443.58744.1044.2075,5770.13%
2021/12/14140.20140.4040.6005,3550.00%
2021/12/10643.0500.0042.1565,3080.11%
2021/12/09142.851242.7042.80-115,358-0.21%
2021/12/08743.13842.7942.85-15,273-0.02%
2021/12/073343.672542.8241.8085,2280.15%
2021/12/06442.86842.7443.50-45,125-0.08%
2021/12/03141.50143.5043.4504,9730.00%
2021/12/021943.94945.3441.10104,7520.21%
2021/12/0100.00343.0043.70-34,109-0.07%
2021/11/29238.65139.7539.2513,9250.03%
2021/11/26440.612240.8137.80-183,900-0.46%
2021/11/2500.00239.8540.30-23,860-0.05%
2021/11/24139.0000.0040.2513,9020.03%
2021/11/23239.20139.7539.2013,8540.03%
2021/11/22241.83241.2341.4003,8050.00%
2021/11/19242.43942.2240.35-73,741-0.19%
2021/11/18643.351241.1941.40-63,650-0.16%
2021/11/17843.61442.4043.0543,5010.11%
2021/11/162342.91943.0743.10142,9040.48%
2021/11/151338.062437.9939.20-112,650-0.41%
2021/11/12636.27236.2035.6542,5720.16%
2021/11/0900.00135.0034.60-13,000-0.03%
2021/11/08534.48834.4134.60-33,001-0.10%
2021/11/05433.56833.3633.00-43,060-0.13%
2021/11/0400.00333.4033.15-33,147-0.10%
2021/11/0200.00232.0031.80-23,258-0.06%
2021/11/0100.00133.0033.00-13,416-0.03%
2021/10/29232.2500.0031.8023,4880.06%
2021/10/28531.50731.8632.20-23,586-0.06%
2021/10/27231.3000.0032.0023,6730.05%
2021/10/2600.00131.1530.60-13,934-0.03%
2021/10/2500.00131.0031.10-14,187-0.02%
2021/10/1900.00129.7029.70-15,112-0.02%
2021/10/1500.00128.2528.50-15,530-0.02%
2021/10/1200.00128.0027.85-15,725-0.02%
2021/10/08128.0500.0027.7015,7520.02%
2021/10/04127.001026.7526.65-95,912-0.15%
2021/09/30128.9000.0028.7015,8970.02%
2021/09/23630.27130.1530.0055,8680.09%
2021/09/22131.1000.0031.0515,8840.02%
2021/09/17633.75634.1333.6005,9290.00%
2021/09/15633.081033.0732.85-46,030-0.07%
2021/09/14134.5500.0032.6016,1660.02%
2021/09/1300.00234.1034.00-26,102-0.03%
2021/09/10133.5000.0033.4016,0970.02%
2021/09/09132.70132.6034.1506,2340.00%
2021/09/07131.8500.0032.2016,2470.02%
2021/09/03134.2000.0033.6016,1890.02%
2021/08/30132.90233.1833.90-15,926-0.02%
2021/08/2000.00329.8829.80-35,675-0.05%
2021/08/1900.00130.2029.50-15,650-0.02%
2021/08/18429.9400.0030.9545,6180.07%
2021/08/1700.001828.8528.80-185,581-0.32%
2021/08/16331.18131.3030.4525,4870.04%
2021/08/133535.321633.1232.00195,2640.36%
2021/08/121134.091134.2734.3004,9680.00%
2021/08/11133.70534.5533.70-44,918-0.08%
2021/08/101034.09834.2635.4024,8000.04%
2021/08/09334.352233.6533.65-194,711-0.40%
2021/08/062033.8500.0033.75204,6400.43%
2021/08/05535.09834.8934.55-34,596-0.07%
2021/08/04534.3500.0033.8554,4480.11%
2021/08/03735.8500.0035.1074,3730.16%
2021/08/02635.50134.9535.0554,2670.12%
2021/07/302736.401336.6736.05144,1830.33%
2021/07/291034.84836.3337.4023,9060.05%
2021/07/28733.1300.0034.0073,6500.19%
2021/07/2700.0010034.3935.15-1003,548-2.82%
2021/07/2600.001034.6335.50-103,458-0.29%
2021/07/23734.513834.0834.80-313,332-0.93%
2021/07/2211332.7000.0033.101132,8813.92% 大買/鉅額交易
2021/07/211729.451829.5330.10-12,879-0.03%
2021/07/20527.8900.0027.4052,7370.18%
2021/07/19628.50528.2628.5012,9590.03%
2021/07/16127.3510827.2127.20-1073,211-3.33% 大賣/鉅額交易
2021/07/153826.9300.0027.00383,1371.21%
2021/07/143026.0000.0026.05303,1000.97%
2021/07/134227.29126.5526.00413,0991.32%
2021/07/12126.70726.7927.00-63,047-0.20%
2021/07/09426.081226.0826.15-83,006-0.27%
2021/07/01124.3000.0024.2513,0920.03%
2021/06/30525.4700.0025.2053,1010.16%
2021/06/291125.97626.2025.5553,1380.16%
2021/06/28226.9500.0027.1023,0740.07%
2021/06/251126.231626.7225.85-52,985-0.17%
2021/06/241726.0315125.6525.85-1342,897-4.62% 大賣/鉅額交易
2021/06/232225.811425.6526.2582,7680.29%
2021/06/22224.0000.0023.9022,5780.08%
2021/06/21124.8000.0024.9012,5530.04%
2021/06/181525.73625.8226.0592,5170.36%
2021/06/17324.52223.6524.8512,3040.04%
2021/06/1500.00623.0023.00-62,202-0.27%
2021/06/0900.00122.1522.20-12,198-0.05%
2021/05/2700.00422.0022.10-42,375-0.17%
2021/05/2600.00322.0722.20-32,377-0.13%
2021/05/251522.31222.4822.30132,3770.55%
2021/05/24521.02621.2121.10-12,375-0.04%
2021/05/21220.40220.4820.9502,4050.00%
2021/05/171619.50118.8017.90152,4530.61%
2021/05/14220.55220.7019.7002,4340.00%
2021/05/131420.0000.0019.95142,4190.58%
2021/05/12119.75119.9519.8502,4010.00%
2021/05/114623.3900.0021.90462,3631.95%
2021/05/10524.0000.0023.9052,3330.21%
2021/05/076224.3300.0024.20622,3262.67%
2021/05/04624.00824.8124.10-22,272-0.09%
2021/05/03326.10225.7524.6512,2310.04%
2021/04/29128.35228.4026.60-12,178-0.05%
2021/04/281126.991027.4026.9012,1100.05%
2021/04/275427.952628.7028.00282,0451.37%
2021/04/261328.401628.5128.80-31,943-0.15%
2021/04/236327.221627.2428.00471,7172.74%
2021/04/222126.4110026.9027.20-791,459-5.41%
2021/04/1600.00624.6724.95-61,064-0.56%
2021/04/14425.4900.0023.8041,0120.40%
2021/04/13726.10126.3024.6569710.62%
2021/04/061024.5900.0024.35108291.21%
2021/03/25025.4000.0023.0507180.00%
2021/03/2200.00223.5523.80-2713-0.28%
2021/03/1800.00123.6023.45-1709-0.14%
2021/03/17223.68123.8523.5017110.14%
2021/03/1600.00224.1523.65-2709-0.28%
2021/03/15223.5000.0023.9027080.28%
2021/03/1200.001123.2923.20-11702-1.57%
2021/03/11123.5500.0023.5016990.14%
2021/03/10124.1000.0023.6016930.14%
2021/03/096624.32623.8624.15606778.85%
2021/03/081525.2810525.4425.00-90649-13.86% 大賣/
2021/03/053524.39224.3024.30335456.05%
2021/02/2300.002024.7724.30-20447-4.47%
2021/02/221924.1000.0024.10193984.77%
2021/02/171121.89121.2021.90103432.91%
2021/01/19121.6500.0021.6513130.32%
2020/12/28121.7500.0021.9012930.34%
2020/12/1600.00122.4022.40-1307-0.33%
2020/12/1500.00522.1721.95-5303-1.65%
2020/12/11623.1000.0022.2062992.00%
2020/12/0900.00123.2023.25-1296-0.34%
2020/11/25122.7500.0022.6014760.21%
2020/11/20122.55122.6522.7004830.00%
2020/11/1900.00522.4022.30-5483-1.03%
2020/10/2100.00222.4522.55-21,166-0.17%
2020/10/15522.6500.0022.7051,7390.29%
2020/10/12122.2000.0022.2011,7700.06%
2020/09/3000.00322.5022.55-31,894-0.16%
2020/09/24122.8500.0022.8012,4090.04%
2020/09/21224.0500.0024.0522,4480.08%
2020/09/08125.2000.0025.0012,5170.04%
2020/09/01327.0800.0026.3532,5770.12%
2020/08/31226.701027.4727.55-82,534-0.32%
2020/08/25424.3500.0024.6042,4400.16%
2020/08/20123.6000.0023.2512,4840.04%
2020/08/19125.00125.1025.0002,4740.00%
2020/08/17125.9000.0026.5012,4640.04%
2020/08/13125.8000.0026.0012,4420.04%
2020/08/1000.00226.6526.60-22,406-0.08%
2020/08/07226.8500.0027.0022,4150.08%
2020/08/06227.7500.0027.4022,4060.08%
2020/08/0500.001028.0127.80-102,436-0.41%
2020/08/0300.00228.2528.50-22,364-0.08%
2020/07/31127.85227.9327.90-12,345-0.04%
2020/07/30628.25228.1527.8042,3200.17%
2020/07/2800.00127.4525.55-12,186-0.05%
2020/07/272726.53127.3027.30262,1461.21%
2020/07/244427.094427.1527.0002,1020.00%
2020/07/235725.834326.6626.40141,9320.72%
2020/07/223225.876725.8725.85-351,791-1.95%
2020/07/2100.00125.0025.30-11,685-0.06%
2020/07/17123.60123.5023.4001,6410.00%
2020/07/14124.0000.0024.0511,6720.06%
2020/07/09126.65526.4825.90-41,670-0.24%
2020/07/08226.45127.0026.8511,6210.06%
2020/07/07625.9200.0024.9061,4730.41%
2020/07/066123.502.124.4825.1058.91,3314.42%
2020/07/031022.787122.9322.85-611,199-5.08%
2020/07/0200.00122.2521.95-11,144-0.09%
2020/07/01122.10321.9221.40-21,129-0.18%
2020/06/30221.00221.0521.0001,1110.00%
2020/06/2400.00221.4321.20-21,106-0.18%
2020/06/23522.43221.8521.3031,1100.27%
2020/06/16120.8000.0020.8511,1060.09%
2020/06/12120.7000.0020.6511,1350.09%
2020/06/11222.80322.1021.20-11,141-0.09%
2020/06/10323.5000.0023.5531,1220.27%
2020/06/0500.00323.2723.20-31,179-0.25%
2020/06/0300.00322.9022.80-31,181-0.25%
2020/05/2900.00222.8022.85-21,161-0.17%
2020/05/14121.3000.0021.0511,1880.08%
2020/05/135022.3700.0022.25501,1654.29%
2020/05/1200.005023.2822.70-501,158-4.32%
2020/05/07222.18322.2322.40-11,086-0.09%
2020/05/0600.00121.8521.60-11,050-0.10%
2020/05/05222.08121.8021.6011,0480.10%
2020/05/04321.55321.6821.6001,0390.00%
2020/04/30121.70521.5021.50-41,027-0.39%
2020/04/292021.2800.0021.35201,0181.96%
2020/04/28621.662421.5621.35-181,007-1.79%
2020/04/2100.00120.8019.85-1908-0.11%
2020/04/1600.00119.5019.45-1838-0.12%
2020/04/1300.00119.0018.20-1828-0.12%
2020/04/0900.00118.3017.90-1855-0.12%
2020/04/08117.85117.5017.9008610.00%
2020/04/013016.1800.0016.30308423.56%
2020/03/312516.1100.0016.15258482.95%
2020/03/261015.7500.0016.30108651.16%
2020/03/2500.002416.0115.80-24872-2.75%
2020/03/2400.004014.9015.10-40869-4.60%
2020/03/19114.0000.0013.3018640.12%
2020/03/17116.0000.0016.0019100.11%
2020/03/16119.7000.0017.3519160.11%
2020/03/13119.0000.0019.2019850.10%
2020/03/1200.00120.7520.70-1976-0.10%
2020/03/11223.10122.6022.6019960.10%
2020/02/26522.3000.0022.6051,7600.28%
2020/02/2000.00223.6023.70-22,211-0.09%
2020/02/14122.3000.0022.3012,5310.04%
2020/02/1300.00122.4022.50-12,601-0.04%
2020/02/1200.00122.4022.55-12,617-0.04%
2020/02/11221.9500.0022.1022,6140.08%
2020/02/10121.80122.1021.9002,6300.00%
2020/02/0600.00122.5522.90-12,655-0.04%
2020/02/0500.00122.0022.20-12,754-0.04%
2020/02/04121.6000.0021.6512,8260.04%
2020/02/03120.5000.0020.8012,8210.04%
2020/01/30122.2000.0022.0512,8090.04%
2020/01/2000.00224.4024.50-22,796-0.07%
2020/01/1300.00123.9024.10-12,789-0.04%
2020/01/10123.6000.0023.7512,7870.04%
2020/01/08123.5000.0023.0512,7760.04%
2020/01/07124.5000.0024.2512,7590.04%
2020/01/0200.00126.7026.60-12,739-0.04%
2019/12/30125.7000.0025.6012,7250.04%
2019/12/27125.8500.0025.9012,7270.04%
2019/12/19126.5000.0026.0012,7580.04%
2019/12/13127.1500.0026.0512,7550.04%
2019/12/12127.25227.4327.15-12,709-0.04%
2019/12/09127.5000.0027.6512,5880.04%
2019/12/0600.00527.7527.65-52,579-0.19%
2019/12/05528.5000.0027.7052,6060.19%
2019/12/0400.00128.2028.30-12,541-0.04%
2019/12/02427.96628.2227.80-22,358-0.08%
2019/11/29125.65226.1027.25-12,077-0.05%
2019/11/28226.9500.0026.4022,0440.10%
2019/11/25927.28527.3427.4042,1790.18%
2019/11/22226.85226.7526.7502,1160.00%
2019/11/21327.30226.7827.4012,0410.05%
2019/11/2000.00125.6525.80-11,686-0.06%
2019/11/19226.18225.7525.7001,6600.00%
2019/11/18126.25226.3526.25-11,638-0.06%
2019/11/1500.00625.2325.45-61,575-0.38%
2019/11/14125.20224.8825.05-11,520-0.07%
2019/11/13625.12525.2525.4011,4820.07%
2019/11/1200.00124.3024.40-11,349-0.07%
2019/11/11123.75123.0023.0001,2890.00%
2019/11/04224.00123.8524.0011,2520.08%
2019/11/01122.70223.2523.65-11,149-0.09%
2019/10/3100.00121.6021.50-11,073-0.09%
2019/10/29121.7000.0021.7011,1160.09%
2019/10/25121.9500.0022.0011,1300.09%
2019/10/24121.9000.0021.9511,1360.09%
2019/10/09122.0000.0022.0011,2720.08%
2019/10/0400.002023.3023.50-201,261-1.59%
2019/09/2700.00223.2823.10-21,285-0.16%
2019/09/262224.0000.0023.75221,2721.73%
2019/09/2300.00123.6023.25-11,207-0.08%
2019/09/20123.0500.0023.5511,2000.08%
2019/09/10123.0000.0023.0011,1290.09%
2019/09/09523.851024.2423.60-51,119-0.45%
2019/09/06523.4700.0023.2051,0500.48%
2019/09/03323.70323.6022.9501,0150.00%
2019/08/2900.00123.5524.70-1900-0.11%
2019/08/28122.15122.7023.0007780.00%
2019/08/20123.05121.7521.6006870.00%
2019/08/1500.00221.4021.80-2604-0.33%
2019/08/1200.00121.8022.20-1585-0.17%
2019/07/31121.0000.0020.7515800.17%
2019/07/242022.3600.0022.20206093.28%
2019/07/232022.39322.4022.50176212.74%
2019/07/224422.678122.6222.60-37619-5.97%
2019/07/11621.10621.2521.1007320.00%
2019/07/1000.00420.7620.85-41,006-0.40%
2019/07/094720.5900.0020.65471,0984.28%
2019/07/08421.334721.5721.00-431,093-3.93%
2019/07/05320.35321.0521.0501,0670.00%
2019/06/111018.8000.0018.70101,1830.85%
2019/06/064018.3800.0018.30401,1873.37%
2019/06/05118.705118.8218.70-501,186-4.21%
2019/05/10220.8000.0020.6521,3770.15%
2019/05/0700.00222.0022.10-21,349-0.15%
2019/05/02220.2000.0020.4021,2820.16%
2019/04/2600.001021.8521.70-101,273-0.79%
2019/04/24822.43722.7022.4511,2580.08%
2019/04/23821.89521.9522.1031,2260.24%
2019/04/2200.001522.6522.40-151,217-1.23%
2019/04/191523.302023.2522.85-51,203-0.42%
2019/04/181322.82323.2323.00101,1730.85%
2019/04/17222.531322.6422.60-111,101-1.00%
2019/04/164422.802823.0722.75161,0721.49%
2019/04/15920.97520.8521.6048030.50%
2019/04/0900.00220.0020.00-2739-0.27%
2019/04/08219.9000.0020.2527560.26%
2019/03/2500.001019.9519.95-10867-1.15%
2019/03/2100.00120.7020.20-1851-0.12%
2019/03/2000.001020.1520.35-10831-1.20%
2019/03/18519.8500.0019.9058320.60%
2019/03/11119.1500.0019.3518180.12%
2019/02/2500.00220.5320.80-2937-0.21%
2019/02/211120.5300.0020.20118721.26%
2019/02/201019.6700.0019.90108051.24%
2019/02/1400.001019.3519.35-10777-1.29%
2019/02/1200.00118.9519.25-1731-0.14%
2019/01/04118.5000.0018.5017320.14%
2018/12/2800.00719.5019.60-7732-0.96%
2018/12/271120.03120.1019.65107411.35%
2018/12/26820.25220.5019.4567220.83%
2018/12/2400.00120.0520.05-1625-0.16%
2018/12/12120.0500.0019.6015970.17%
2018/12/10118.8000.0018.9015870.17%
2018/12/0700.00619.2019.40-6588-1.02%
2018/12/0600.00119.4018.80-1588-0.17%
2018/12/0500.00320.1520.10-3592-0.51%
2018/12/0400.001220.2620.30-12617-1.94%
2018/11/30319.6000.0020.3036010.50%
2018/11/28118.90218.8019.35-1573-0.17%
2018/11/2200.00317.7517.40-3547-0.55%
2018/11/1200.00316.6516.65-3665-0.45%
2018/11/08217.8500.0017.4026980.29%
2018/11/05217.75517.4017.50-3830-0.36%
2018/11/02217.60117.6017.5018420.12%
2018/10/31215.7000.0015.6528500.24%
2018/10/23216.5000.0016.2021,0630.19%
2018/10/1900.00115.9015.80-11,150-0.09%
2018/10/171016.5000.0016.25101,4580.69%
2018/10/16816.3100.0016.2081,5100.53%
2018/10/15516.21216.0016.0531,6090.19%
2018/10/11115.50115.5515.5002,2860.00%
2018/09/1300.00220.2019.95-25,360-0.04%
2018/09/11220.1800.0020.2525,3960.04%
2018/09/10120.6000.0019.5015,3970.02%
2018/09/07121.8000.0021.5515,3850.02%
2018/09/0600.00222.8822.70-25,421-0.04%
2018/09/05323.381123.1523.20-85,463-0.15%
2018/09/04122.8500.0022.6515,4840.02%
2018/09/03123.7500.0022.9015,5500.02%
2018/08/28124.20124.1523.9506,0600.00%
2018/08/27223.80123.7524.0016,1130.02%
2018/08/23523.38623.4023.65-16,196-0.02%
2018/08/22123.4000.0023.4016,2510.02%
2018/08/17124.95124.2524.2506,6780.00%
2018/08/1600.00123.7024.20-16,641-0.02%
2018/08/15123.80124.1024.1506,6280.00%
2018/08/14225.05425.0024.80-26,606-0.03%
2018/08/1300.00124.0023.80-16,551-0.02%
2018/08/101624.95124.9024.80156,5090.23%
2018/08/09124.30124.4524.4506,4620.00%
2018/08/03225.13225.5025.2006,3920.00%
2018/08/01127.10426.9626.85-36,341-0.05%
2018/07/31527.10327.6326.7026,3180.03%
2018/07/30527.62528.0027.1506,3100.00%
2018/07/27129.50129.4529.7006,3200.00%
2018/07/26430.08829.7129.65-46,284-0.06%
2018/07/25730.61730.5430.0506,2290.00%
2018/07/241130.37130.2029.80106,0250.17%
2018/07/20130.5000.0029.2515,8660.02%
2018/07/1900.00330.3030.20-35,768-0.05%
2018/07/18930.74830.7231.6015,5530.02%
2018/07/17229.13130.0028.7515,1000.02%
2018/07/1600.00130.1029.40-15,065-0.02%
2018/07/13429.18429.6028.6504,9770.00%
2018/07/11328.83228.2828.0014,8480.02%
2018/07/1000.00628.6028.65-64,799-0.13%
2018/07/09630.822229.6029.25-164,727-0.34%
2018/07/062430.05430.4530.45204,5180.44%
2018/07/05227.7000.0027.7024,3750.05%
2018/07/04228.83128.8529.4514,2950.02%
2018/07/03931.121430.2228.85-54,194-0.12%
2018/07/021031.29831.8031.1523,9860.05%
2018/06/29730.461530.6631.60-83,651-0.22%
2018/06/281929.36729.2728.95123,2210.37%
2018/06/27527.49628.0228.70-12,829-0.04%
2018/06/26425.632725.9426.10-232,280-1.01%
2018/06/22123.5000.0023.4012,0580.05%
2018/06/212024.6000.0024.40202,0410.98%
2018/06/20324.27424.4024.10-12,047-0.05%
2018/06/19124.30324.0724.15-22,017-0.10%
2018/06/15124.9000.0024.7012,0030.05%
2018/06/1400.00325.5025.30-31,981-0.15%
2018/06/13525.271124.9124.70-61,922-0.31%
2018/06/1200.00625.6825.65-61,876-0.32%
2018/06/111325.57325.7025.65101,8310.55%
2018/06/081426.20926.4926.6051,7520.29%
2018/06/0600.002326.0024.85-231,459-1.58%
2018/06/05525.59326.0225.2021,3840.14%
2018/06/04223.03524.4124.95-31,204-0.25%
2018/06/01422.9800.0022.7041,1310.35%
2018/05/3100.001324.3923.55-131,092-1.19%
2018/05/301424.15324.7024.70111,0251.07%
2018/05/293325.753725.3925.40-4953-0.42%
2018/05/282323.95424.2324.80196782.80%
2018/05/251121.90122.5522.55105581.79%
2018/05/1800.00220.5520.70-2473-0.42%
2018/05/1700.00120.2520.30-1471-0.21%
2018/05/1600.001020.1920.15-10469-2.13%
2018/05/141020.9000.0020.80104762.10%
2018/05/0800.001019.8020.30-10453-2.21%
2018/05/071119.8400.0019.60114482.45%
2018/05/041420.491420.4020.3004210.00%
2018/03/0100.00118.5018.60-1434-0.23%
2018/02/1200.00118.8518.85-1486-0.21%
2018/02/06117.8000.0017.2514720.21%
2018/01/31119.0000.0019.3014640.22%
2018/01/25120.3000.0020.2514560.22%
2018/01/1800.00620.9520.60-6437-1.37%
2018/01/12122.2000.0021.7013740.27%
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-7天前
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩:子公司嘉碩生醫進口快篩試劑 已善盡自主風險管理Anue鉅亨-2023/10/17
台嘉碩 相關文章
台嘉碩 相關影音