律勝 (3354)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.10
漲跌
▼0.30
漲幅
-1.23%
成交量
1,472張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	24.50	1	25.60	24.10	0	3,047	0.00%
2024/04/18	1	24.45	0	0.00	24.40	1	3,025	0.03%
2024/04/12	3	26.65	2	27.05	26.85	1	3,025	0.03%
2024/04/09	1	23.35	1	23.50	23.40	0	2,967	0.00%
2024/04/08	1	24.35	0	0.00	23.55	1	2,963	0.03%
2024/04/02	4	23.35	0	0.00	23.70	4	2,952	0.14%
2024/03/28	0	0.00	1	24.00	23.65	-1	2,929	-0.03%
2024/03/27	6	24.35	0	0.00	24.50	6	2,923	0.21%
2024/03/26	2	25.10	1	25.95	25.00	1	2,912	0.03%
2024/03/22	1	24.80	0	0.00	23.90	1	2,868	0.03%
2024/03/21	0	0.00	1	24.60	24.95	-1	2,833	-0.04%
2024/03/19	2	23.55	0	0.00	23.50	2	2,811	0.07%
2024/03/14	5	24.60	0	0.00	24.35	5	2,813	0.18%
2024/03/08	1	24.30	0	0.00	25.30	1	2,759	0.04%
2024/03/07	2	28.13	0	0.00	26.80	2	2,726	0.07%
2024/03/06	1	29.05	4	29.13	29.00	-3	2,687	-0.11%
2024/03/05	13.1	29.66	9	30.13	29.10	4.1	2,649	0.15%
2024/03/04	0	0.00	5	30.70	29.00	-5	2,528	-0.20%
2024/02/29	3	28.83	0	0.00	28.65	3	2,401	0.12%
2024/02/27	20	30.17	15	29.01	29.05	5	2,342	0.21%
2024/02/23	1	28.00	4	27.61	28.70	-3	2,169	-0.14%
2024/02/22	8	27.43	4	27.63	26.10	4	2,079	0.19%
2024/02/20	1	23.45	0	0.00	23.60	1	1,919	0.05%
2024/02/19	0	0.00	1	25.85	24.75	-1	1,896	-0.05%
2024/02/16	2	26.55	0	0.00	25.75	2	1,872	0.11%
2024/02/15	1	23.80	0	0.00	25.10	1	1,808	0.06%
2024/02/05	0	0.00	1	24.15	22.85	-1	1,777	-0.06%
2024/02/01	2	28.38	2	29.08	25.60	0	1,658	0.00%
2024/01/31	1	25.75	1	25.50	27.30	0	1,440	0.00%
2024/01/30	1	24.45	0	0.00	24.85	1	1,348	0.07%
2024/01/29	0	0.00	1	25.00	24.60	-1	1,304	-0.08%
2024/01/26	3	24.67	4	24.70	25.00	-1	1,241	-0.08%
2024/01/25	11	22.43	10.5	23.29	25.10	0.5	991	0.05%
2024/01/24	1	22.40	4	22.63	22.85	-3	717	-0.42%
2024/01/23	4	21.68	7	21.54	20.80	-3	644	-0.47%
2024/01/22	2	20.65	19	20.69	20.75	-17	491	-3.46%
2024/01/19	7	18.47	0	0.00	18.90	7	421	1.66%
2024/01/18	4	17.79	0	0.00	17.20	4	396	1.01%
2024/01/17	14	19.04	0	0.00	17.55	14	379	3.69%
2023/12/20	0	15.15	0	0.00	15.20	0	62	0.01%
2023/11/17	0	14.20	0	0.00	14.25	0	37	0.06%
2023/10/23	0	14.05	0	0.00	14.00	0	51	0.03%
2023/10/19	0	14.20	0	0.00	13.85	0	52	0.03%
2023/07/19	1	14.60	0	0.00	14.65	1	76	1.31%
2023/06/30	0	0.00	1	14.65	14.60	-1	276	-0.36%
2023/06/29	1	15.40	0	0.00	14.75	1	295	0.34%
2023/06/28	0.1	14.60	0	0.00	14.60	0.1	284	0.04%
2023/05/22	0	13.90	0	0.00	14.05	0	318	0.00%
2023/05/11	0	14.10	0	0.00	13.65	0	321	0.00%
2023/05/04	1	14.20	0	0.00	14.45	1	324	0.31%
2023/03/13	0	14.35	0	0.00	14.30	0	101	0.02%
2022/10/31	9	13.10	0	0.00	12.55	9	338	2.66%
2022/10/28	1	12.55	0	0.00	12.55	1	339	0.29%
2022/10/27	0	0.00	10	13.01	12.85	-10	343	-2.91%
2022/09/16	2	16.55	2	16.20	16.20	0	646	0.00%
2022/09/15	27	16.48	0	0.00	16.50	27	645	4.18%
2022/09/14	0	0.00	27	17.40	17.40	-27	606	-4.45%
2022/06/20	0	0.00	4	17.50	17.65	-4	1,147	-0.35%
2022/06/17	23	18.32	19	19.24	17.70	4	1,211	0.33%
2022/05/06	0	0.00	8	17.00	17.10	-8	1,187	-0.67%
2022/04/06	0	0.00	1	17.05	16.85	-1	1,776	-0.06%
2022/03/23	25	16.51	0	0.00	17.60	25	1,808	1.38%
2022/03/22	26	16.84	50	17.33	16.85	-24	1,733	-1.38%
2022/03/21	0	16.05	0	0.00	15.85	0	1,667	0.00%
2022/03/08	0	0.00	5	15.50	15.25	-5	2,036	-0.25%
2022/02/11	0	17.45	0	0.00	17.20	0	1,942	0.00%
2022/02/07	5	16.90	0	0.00	17.65	5	2,412	0.21%
2022/01/25	0	17.10	0	0.00	16.45	0	2,371	0.00%
2022/01/24	0	16.95	0	0.00	17.25	0	2,374	0.00%
2022/01/21	0.1	17.85	0.5	17.26	17.25	-0.4	2,322	-0.02%
2022/01/11	0	18.45	0	0.00	18.25	0	2,427	0.00%
2022/01/10	0.1	18.25	0	0.00	18.60	0.1	2,397	0.00%
2022/01/07	0.1	18.44	0	0.00	17.90	0.1	2,367	0.00%
2022/01/05	0.1	17.75	0	0.00	18.75	0.1	2,360	0.00%
2022/01/03	0	18.95	0	0.00	18.75	0	2,359	0.00%
2021/12/28	0.1	19.25	0	0.00	19.10	0.1	2,437	0.00%
2021/12/24	0	19.50	0	0.00	19.80	0	2,457	0.00%
2021/12/23	3	19.80	0	0.00	19.45	3	2,491	0.12%
2021/12/22	0	0.00	3	20.40	20.45	-3	2,437	-0.12%
2021/12/20	0	18.90	0	0.00	19.10	0	2,305	0.00%
2021/12/15	0	19.24	0	0.00	19.30	0	2,319	0.00%
2021/12/14	0	19.55	0	0.00	18.90	0	2,303	0.00%
2021/12/13	0	0.00	19	19.74	19.85	-19	2,452	-0.77%
2021/12/09	19	21.15	0	0.00	21.05	19	2,296	0.83%
2021/12/07	0.1	21.82	1	21.80	21.60	-0.9	2,201	-0.04%
2021/11/26	0	19.40	0	0.00	19.20	0	2,357	0.00%
2021/11/17	1	20.35	0	0.00	20.25	1	2,469	0.04%
2021/10/25	0	0.00	3	15.60	15.55	-3	1,812	-0.17%
2021/10/22	3	16.30	2	15.73	15.70	1	1,813	0.06%
2021/10/19	2	15.50	0	0.00	15.25	2	1,724	0.12%
2021/09/22	0	0.00	1	14.85	14.65	-1	2,005	-0.05%
2021/09/16	2	18.13	2	18.18	16.30	0	2,123	0.00%
2021/09/15	1	17.35	1	16.65	17.70	0	1,969	0.00%
2021/09/09	3	15.97	0	0.00	16.20	3	2,113	0.14%
2021/09/08	0	0.00	3	16.27	16.65	-3	2,116	-0.14%
2021/09/07	1	15.95	0	0.00	16.00	1	2,054	0.05%
2021/07/28	0	0.00	4	17.05	16.30	-4	1,452	-0.28%
2021/07/26	2	17.25	0	0.00	17.60	2	1,443	0.14%
2021/07/23	0	0.00	20	16.65	16.85	-20	1,443	-1.39%
2021/07/21	10	16.00	0	0.00	15.50	10	1,501	0.67%
2021/07/20	10	16.40	0	0.00	16.15	10	1,498	0.67%
2021/07/07	2	15.80	0	0.00	15.80	2	1,377	0.15%
2021/07/02	8	15.80	0	0.00	15.75	8	1,321	0.61%
2021/06/29	0	0.00	4	16.10	15.75	-4	1,215	-0.33%
2021/06/28	4	16.40	0	0.00	16.40	4	1,129	0.35%
2021/06/17	6	14.15	6	14.23	14.30	0	756	0.00%
2021/04/09	0	0.00	1	15.65	15.30	-1	283	-0.35%
2021/03/23	0	0.00	1	15.60	15.20	-1	371	-0.27%
2021/03/15	0	0.00	1	15.65	16.05	-1	362	-0.28%
2021/03/12	0	0.00	1	15.35	15.55	-1	358	-0.28%
2021/03/09	2	15.70	0	0.00	15.25	2	353	0.57%
2021/03/08	0	0.00	1	14.60	15.55	-1	341	-0.29%
2021/03/05	0	0.00	1	14.40	14.15	-1	319	-0.31%
2021/03/04	2	14.33	0	0.00	14.35	2	326	0.61%
2021/01/25	0	0.00	1	12.30	12.50	-1	230	-0.43%
2020/10/28	1	12.20	0	0.00	12.25	1	61	1.62%
2020/10/16	0	0.00	1	12.25	12.25	-1	107	-0.93%
2020/10/15	0	0.00	8	12.40	12.25	-8	107	-7.47%
2020/09/01	0	0.00	1	12.05	12.05	-1	107	-0.93%
2020/07/29	0	0.00	5	13.10	14.00	-5	112	-4.45%
2019/11/05	0	0.00	1	15.95	15.85	-1	295	-0.34%
2019/11/01	0	0.00	2	16.25	16.20	-2	319	-0.63%
2019/08/06	15	15.62	15	16.67	15.60	0	209	0.00%
2019/08/05	10	15.50	10	15.60	15.60	0	187	0.00%
2019/04/15	2	17.60	0	0.00	17.60	2	203	0.98%
2019/03/08	10	19.15	10	19.40	19.15	0	283	0.00%
2019/01/30	0	0.00	1	16.90	16.90	-1	596	-0.17%
2019/01/21	2	17.05	0	0.00	17.10	2	617	0.32%
2019/01/16	8	16.85	0	0.00	16.85	8	630	1.27%
2018/12/26	1	18.00	1	17.80	17.80	0	795	0.00%
2018/12/20	0	0.00	2	18.15	17.80	-2	787	-0.25%
2018/12/06	1	19.80	0	0.00	19.70	1	802	0.12%
2018/12/03	2	21.45	0	0.00	20.90	2	772	0.26%
2018/11/28	0	0.00	2	21.10	21.10	-2	686	-0.29%
2018/11/23	0	0.00	1	19.40	19.00	-1	631	-0.16%
2018/11/22	2	19.90	0	0.00	19.45	2	613	0.33%
2018/11/21	12	19.18	12	19.41	19.70	0	548	0.00%
2018/10/26	2	15.80	2	15.70	15.70	0	900	0.00%
2018/10/11	0	0.00	14	18.07	18.05	-14	953	-1.47%
2018/10/09	14	19.71	0	0.00	20.05	14	948	1.48%
2018/10/05	2	19.40	7	18.31	18.30	-5	890	-0.56%
2018/09/13	0	0.00	2	18.60	18.60	-2	825	-0.24%
2018/09/10	2	17.30	2	18.10	17.80	0	830	0.00%
2018/09/07	2	17.75	0	0.00	18.30	2	830	0.24%
2018/09/06	1	18.75	3	19.12	19.10	-2	831	-0.24%
2018/09/05	4	18.98	0	0.00	18.95	4	835	0.48%
2018/08/23	7	22.26	5	22.30	21.90	2	981	0.20%
2018/08/20	25	22.70	25	22.83	22.50	0	914	0.00%
2018/08/17	0.5	22.60	0	0.00	22.55	0.5	862	0.06%
2018/08/14	1	22.15	1	22.55	22.45	0	787	0.00%
2018/08/13	2	22.05	2	22.40	22.40	0	762	0.00%
2018/08/09	5	21.65	0	0.00	21.45	5	714	0.70%
2018/08/08	16	23.86	16	23.11	23.00	0	683	0.00%
2018/08/07	1	21.35	8	22.35	22.35	-7	590	-1.18%
2018/07/31	2	19.70	2	19.75	19.50	0	515	0.00%
2018/07/16	5	18.94	0	0.00	18.85	5	435	1.15%
2018/07/03	2	19.50	0	0.00	19.40	2	480	0.42%
2018/07/02	1	20.25	0	0.00	20.35	1	482	0.21%
2018/06/05	0	0.00	4	27.40	26.65	-4	587	-0.68%
2018/06/04	4	27.80	2	27.80	27.80	2	562	0.36%
2018/06/01	0	0.00	1	25.30	25.30	-1	497	-0.20%
2018/04/30	0	0.00	2	22.05	21.40	-2	1,006	-0.20%
2018/04/24	2	19.43	0	0.00	19.75	2	1,272	0.16%
2018/04/23	1	21.50	0	0.00	21.50	1	1,423	0.07%
2018/04/13	0	0.00	1	25.30	24.75	-1	1,698	-0.06%
2018/04/11	1	23.00	9	24.30	22.95	-8	1,769	-0.45%
2018/04/10	2	25.80	0	0.00	25.50	2	1,791	0.11%
2018/04/09	9	26.72	0	0.00	26.65	9	1,854	0.49%
2018/03/19	1	30.25	0	0.00	29.05	1	2,395	0.04%
2018/03/09	1	31.20	0	0.00	31.25	1	2,525	0.04%
2018/03/02	0	0.00	1	37.00	37.50	-1	2,605	-0.04%
2018/03/01	0	0.00	1	34.10	34.10	-1	2,502	-0.04%
2018/02/23	1	31.00	0	0.00	30.70	1	2,569	0.04%
2018/02/22	2	31.30	7	31.14	30.65	-5	2,578	-0.19%
2018/02/21	7	30.37	7	29.69	30.10	0	2,601	0.00%
2018/02/08	5	32.05	0	0.00	32.10	5	2,640	0.19%
2018/02/05	1	33.95	0	0.00	33.90	1	2,658	0.04%
2018/02/02	0	0.00	1	33.10	32.75	-1	2,670	-0.04%
2018/02/01	1	32.90	6	33.10	32.90	-5	2,664	-0.19%
2018/01/31	6	32.90	0	0.00	33.05	6	2,652	0.23%
2018/01/29	2	34.00	2	34.65	34.00	0	2,622	0.00%
2018/01/26	3	32.70	1	32.60	34.25	2	2,607	0.08%
2018/01/25	8	32.71	0	0.00	33.20	8	2,586	0.31%
2018/01/24	1	33.90	14	34.85	35.05	-13	2,558	-0.51%
2018/01/23	6	33.46	0	0.00	33.45	6	2,520	0.24%
2018/01/22	1	34.25	4	35.04	34.70	-3	2,491	-0.12%
2018/01/19	1	35.35	0	0.00	35.35	1	2,440	0.04%
2018/01/18	5	38.68	13	38.98	36.40	-8	2,380	-0.34%
2018/01/17	4	40.04	7	39.88	40.35	-3	2,237	-0.13%
2018/01/16	6	35.50	5	35.42	36.70	1	2,080	0.05%
2018/01/15	2	34.65	1	35.50	33.40	1	1,992	0.05%
2018/01/12	10	33.45	7	33.56	34.20	3	1,929	0.16%
2018/01/11	0	0.00	1	29.50	31.25	-1	1,871	-0.05%
2018/01/08	1	33.75	0	0.00	32.65	1	1,792	0.06%
2018/01/05	9	33.54	2	35.05	33.50	7	1,760	0.40%
2018/01/04	1	34.05	0	0.00	33.20	1	1,694	0.06%
2018/01/03	5	34.50	6	34.30	34.50	-1	1,657	-0.06%