券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/21 | 0 | 214.00 | 0 | 0.00 | 210.50 | 0 | 5,772 | 0.00% |
|
| 2026/08/14 | 2 | 245.25 | 2 | 237.00 | 228.50 | 0 | 6,428 | 0.00% |
|
| 2026/08/05 | 0 | 0.00 | 7 | 209.21 | 210.00 | -7 | 7,253 | -0.10% |
|
| 2026/08/03 | 8 | 204.88 | 1 | 205.50 | 204.00 | 7 | 7,456 | 0.09% |
|
| 2026/07/29 | 1 | 188.00 | 1 | 189.50 | 185.00 | 0 | 7,501 | 0.00% |
|
| 2026/07/20 | 1 | 207.00 | 1.2 | 208.13 | 207.50 | -0.2 | 7,536 | 0.00% |
|
| 2026/07/14 | 0 | 0.00 | 2 | 241.00 | 246.00 | -2 | 7,722 | -0.03% |
|
| 2026/07/13 | 0.1 | 264.00 | 0 | 0.00 | 258.00 | 0.1 | 7,781 | 0.00% |
|
| 2026/07/09 | 1 | 275.00 | 1 | 273.50 | 275.00 | 0 | 7,833 | 0.00% |
|
| 2026/07/08 | 4 | 265.13 | 3 | 266.50 | 272.00 | 1 | 7,852 | 0.01% |
|
| 2026/07/07 | 0.1 | 261.50 | 0 | 0.00 | 262.50 | 0.1 | 7,854 | 0.00% |
|
| 2026/07/03 | 3.1 | 298.20 | 1.1 | 292.91 | 292.00 | 2 | 7,762 | 0.03% |
|
| 2026/07/02 | 1 | 304.00 | 1.1 | 305.00 | 299.00 | -0.1 | 7,695 | 0.00% |
|
| 2026/07/01 | 4 | 322.50 | 1 | 329.50 | 305.50 | 3 | 7,651 | 0.04% |
|
| 2026/06/30 | 2 | 306.00 | 3 | 314.83 | 319.00 | -1 | 7,500 | -0.01% |
|
| 2026/06/29 | 4 | 298.25 | 4 | 297.50 | 290.00 | 0 | 7,454 | 0.00% |
|
| 2026/06/26 | 1 | 312.00 | 1.1 | 302.18 | 300.50 | -0.1 | 7,416 | 0.00% |
|
| 2026/06/25 | 2 | 323.25 | 2 | 326.50 | 316.00 | 0 | 7,390 | 0.00% |
|
| 2026/06/23 | 3.5 | 315.85 | 2 | 320.50 | 315.00 | 1.5 | 7,270 | 0.02% |
|
| 2026/06/22 | 5.1 | 351.75 | 5 | 352.90 | 346.50 | 0.1 | 7,163 | 0.00% |
|
| 2026/06/18 | 2 | 322.00 | 7 | 337.14 | 348.00 | -5 | 6,983 | -0.07% |
|
| 2026/06/17 | 4 | 307.75 | 11 | 315.32 | 316.50 | -7 | 6,838 | -0.10% |
|
| 2026/06/16 | 13.1 | 307.22 | 1 | 301.00 | 301.00 | 12.1 | 6,724 | 0.18% |
|
| 2026/06/15 | 8 | 313.63 | 15.3 | 315.77 | 322.00 | -7.3 | 6,511 | -0.11% |
|
| 2026/06/12 | 6 | 295.50 | 5 | 302.00 | 293.00 | 1 | 6,367 | 0.02% |
|
| 2026/06/11 | 9 | 292.50 | 10 | 300.75 | 287.00 | -1 | 6,311 | -0.02% |
|
| 2026/06/10 | 8 | 302.25 | 6 | 315.92 | 295.50 | 2 | 5,999 | 0.03% |
|
| 2026/06/09 | 1.1 | 292.27 | 3 | 293.67 | 298.00 | -1.9 | 5,486 | -0.03% |
|
| 2026/06/08 | 4 | 278.25 | 3 | 287.17 | 283.00 | 1 | 5,216 | 0.02% |
|
| 2026/06/05 | 0.1 | 291.50 | 4 | 293.00 | 296.00 | -3.9 | 5,107 | -0.08% |
|
| 2026/06/04 | 0.1 | 273.00 | 0 | 274.00 | 270.50 | 0.1 | 4,929 | 0.00% |
|
| 2026/06/03 | 1 | 282.00 | 1 | 282.98 | 282.00 | 0 | 4,907 | 0.00% |
|
| 2026/06/02 | 3.2 | 276.02 | 1 | 276.00 | 289.50 | 2.2 | 4,884 | 0.04% |
|
| 2026/06/01 | 8 | 292.38 | 2 | 305.50 | 284.50 | 6 | 4,893 | 0.12% |
|
| 2026/05/29 | 0.8 | 288.13 | 1.2 | 298.40 | 287.00 | -0.4 | 4,799 | -0.01% |
|
| 2026/05/28 | 4 | 291.88 | 3.2 | 287.59 | 283.00 | 0.8 | 4,756 | 0.02% |
|
| 2026/05/27 | 4.1 | 282.84 | 5.4 | 286.09 | 285.50 | -1.3 | 4,736 | -0.03% |
|
| 2026/05/26 | 6.9 | 264.12 | 6 | 265.92 | 269.50 | 0.9 | 4,719 | 0.02% |
|
| 2026/05/25 | 14.2 | 288.65 | 14 | 281.18 | 274.00 | 0.2 | 4,658 | 0.00% |
|
| 2026/05/22 | 14 | 262.86 | 13 | 277.31 | 279.00 | 1 | 4,480 | 0.02% |
|
| 2026/05/20 | 3 | 223.00 | 3.5 | 229.57 | 231.00 | -0.5 | 4,232 | -0.01% |
|
| 2026/05/18 | 0.2 | 223.99 | 0 | 0.00 | 219.00 | 0.2 | 3,908 | 0.01% |
|
| 2026/05/15 | 4 | 238.63 | 5 | 233.70 | 220.00 | -1 | 3,810 | -0.03% |
|
| 2026/05/14 | 1.3 | 232.96 | 1 | 232.00 | 231.50 | 0.3 | 3,603 | 0.01% |
|
| 2026/05/13 | 2 | 186.75 | 10 | 202.30 | 213.00 | -8 | 3,409 | -0.23% |
|
| 2026/05/12 | 0 | 0.00 | 1 | 192.00 | 194.00 | -1 | 3,256 | -0.03% |
|
| 2026/05/11 | 5 | 179.90 | 1 | 188.00 | 186.50 | 4 | 3,157 | 0.13% |
|
| 2026/05/08 | 3 | 192.33 | 7.8 | 188.35 | 187.50 | -4.8 | 3,096 | -0.16% |
|
| 2026/05/07 | 1 | 178.50 | 0 | 0.00 | 177.50 | 1 | 2,955 | 0.03% |
|
| 2026/05/05 | 0.3 | 175.00 | 0 | 0.00 | 174.00 | 0.3 | 2,906 | 0.01% |
|
| 2026/04/30 | 0 | 0.00 | 1 | 173.00 | 165.00 | -1 | 2,913 | -0.03% |
|
| 2026/04/28 | 2 | 174.25 | 1 | 175.00 | 169.50 | 1 | 2,961 | 0.03% |
|
| 2026/04/23 | 1.2 | 176.08 | 0.9 | 176.41 | 169.50 | 0.4 | 3,122 | 0.01% |
|
| 2026/04/22 | 0.3 | 185.50 | 0 | 0.00 | 183.50 | 0.3 | 3,125 | 0.01% |
|
| 2026/04/21 | 0.2 | 193.50 | 1 | 194.00 | 188.00 | -0.8 | 3,177 | -0.03% |
|
| 2026/04/20 | 1 | 181.00 | 0.1 | 182.50 | 182.50 | 0.9 | 3,139 | 0.03% |
|
| 2026/04/17 | 0 | 0.00 | 7 | 186.36 | 181.00 | -7 | 3,103 | -0.23% |
|
| 2026/04/16 | 11.4 | 173.97 | 3 | 177.00 | 175.00 | 8.4 | 3,017 | 0.28% |
|
| 2026/04/15 | 0 | 0.00 | 1.2 | 166.83 | 168.50 | -1.2 | 2,957 | -0.04% |
|
| 2026/04/13 | 1.2 | 164.83 | 0 | 0.00 | 160.50 | 1.2 | 2,974 | 0.04% |
|
| 2026/04/08 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 3,115 | 0.03% |
|
| 2026/04/07 | 0 | 143.50 | 0 | 0.00 | 143.00 | 0 | 3,109 | 0.00% |
|
| 2026/03/30 | 0 | 145.50 | 0 | 0.00 | 147.50 | 0 | 3,088 | 0.00% |
|
| 2026/03/27 | 0 | 153.50 | 0 | 0.00 | 153.00 | 0 | 3,065 | 0.00% |
|
| 2026/03/23 | 0 | 152.50 | 0 | 0.00 | 152.50 | 0 | 3,024 | 0.00% |
|
| 2026/03/20 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 3,014 | 0.00% |
|
| 2026/03/17 | 1 | 161.00 | 1 | 170.00 | 169.00 | 0 | 2,922 | 0.00% |
|
| 2026/03/16 | 0 | 158.50 | 0 | 0.00 | 161.00 | 0 | 2,812 | 0.00% |
|
| 2026/03/13 | 0 | 162.00 | 0 | 0.00 | 162.00 | 0 | 2,764 | 0.00% |
|
| 2026/03/12 | 1 | 153.50 | 0 | 0.00 | 152.00 | 1 | 2,722 | 0.04% |
|
| 2026/03/05 | 2 | 163.75 | 0 | 0.00 | 160.50 | 2 | 2,650 | 0.08% |
|
| 2026/03/04 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 2,609 | -0.04% |
|
| 2026/03/03 | 0.4 | 192.00 | 3 | 190.17 | 181.50 | -2.7 | 2,569 | -0.10% |
|
| 2026/03/02 | 4 | 192.75 | 3.1 | 190.79 | 201.50 | 0.9 | 2,532 | 0.04% |
|
| 2026/02/26 | 0 | 0.00 | 0.2 | 173.25 | 183.50 | -0.2 | 2,431 | -0.01% |
|
| 2026/02/24 | 1 | 160.00 | 1.1 | 162.15 | 163.00 | -0.1 | 2,419 | 0.00% |
|
| 2026/02/23 | 2 | 157.50 | 2 | 158.00 | 157.00 | 0 | 2,477 | 0.00% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 151.50 | 150.50 | -1 | 2,506 | -0.04% |
|
| 2026/02/10 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 2,595 | 0.04% |
|
| 2026/02/09 | 0 | 0.00 | 1 | 153.50 | 150.50 | -1 | 2,744 | -0.04% |
|
| 2026/02/05 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 2,805 | 0.04% |
|
| 2026/02/03 | 0 | 0.00 | 0.1 | 152.00 | 152.00 | -0.1 | 2,850 | 0.00% |
|
| 2026/02/02 | 0.1 | 150.00 | 0 | 0.00 | 146.00 | 0.1 | 2,855 | 0.00% |
|
| 2026/01/28 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 2,814 | 0.04% |
|
| 2026/01/22 | 2 | 177.25 | 3 | 175.50 | 175.00 | -1 | 2,766 | -0.04% |
|
| 2026/01/20 | 2.1 | 176.43 | 2 | 177.25 | 175.00 | 0.1 | 2,749 | 0.00% |
|
| 2026/01/19 | 1 | 175.50 | 2 | 179.00 | 179.50 | -1 | 2,772 | -0.04% |
|
| 2026/01/16 | 0 | 0.00 | 0.2 | 165.00 | 169.00 | -0.2 | 2,705 | -0.01% |
|
| 2026/01/15 | 1.2 | 167.88 | 5 | 170.40 | 169.00 | -3.8 | 2,795 | -0.14% |
|
| 2026/01/12 | 1 | 162.50 | 0 | 0.00 | 160.00 | 1 | 2,772 | 0.04% |
|
| 2026/01/09 | 0 | 0.00 | 0.1 | 160.50 | 160.00 | -0.1 | 2,752 | 0.00% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 2,769 | -0.04% |
|
| 2026/01/07 | 2 | 167.00 | 1 | 171.50 | 165.50 | 1 | 2,744 | 0.04% |
|
| 2026/01/06 | 0.1 | 164.50 | 2 | 162.00 | 168.00 | -1.9 | 2,746 | -0.07% |
|
| 2026/01/05 | 3 | 163.33 | 0 | 0.00 | 163.00 | 3 | 2,717 | 0.11% |
|
| 2025/12/19 | 1 | 145.00 | 0 | 0.00 | 145.50 | 1 | 2,586 | 0.04% |
|
| 2025/12/02 | 1 | 152.50 | 1 | 154.50 | 150.50 | 0 | 2,437 | 0.00% |
|
| 2025/12/01 | 0 | 0.00 | 0.2 | 155.50 | 154.50 | -0.2 | 2,419 | -0.01% |
|
| 2025/11/28 | 1 | 163.50 | 0 | 0.00 | 161.00 | 1 | 2,398 | 0.04% |
|
| 2025/11/27 | 1 | 162.50 | 1.2 | 161.25 | 159.50 | -0.2 | 2,344 | -0.01% |
|
| 2025/11/24 | 1 | 158.00 | 2 | 155.50 | 158.00 | -1 | 2,240 | -0.04% |
|
| 2025/11/20 | 6 | 167.67 | 7 | 165.00 | 164.00 | -1 | 2,153 | -0.05% |
|
| 2025/11/17 | 1 | 166.50 | 0 | 0.00 | 151.00 | 1 | 1,908 | 0.05% |
|
| 2025/11/14 | 0.3 | 166.20 | 2 | 166.00 | 162.50 | -1.8 | 1,813 | -0.10% |
|
| 2025/11/13 | 1 | 154.00 | 0 | 0.00 | 158.00 | 1 | 1,665 | 0.06% |
|
| 2025/11/11 | 0.4 | 154.50 | 0 | 0.00 | 151.50 | 0.4 | 1,592 | 0.02% |
|
| 2025/11/07 | 2 | 138.00 | 0.1 | 139.00 | 139.00 | 2 | 1,566 | 0.12% |
|
| 2025/11/06 | 0 | 0.00 | 0.1 | 141.50 | 145.50 | -0.1 | 1,548 | -0.01% |
|
| 2025/11/05 | 0 | 0.00 | 0.2 | 140.00 | 142.00 | -0.2 | 1,539 | -0.01% |
|
| 2025/11/03 | 0.1 | 148.50 | 0 | 0.00 | 148.50 | 0.1 | 1,505 | 0.01% |
|
| 2025/10/30 | 0 | 0.00 | 1.1 | 152.26 | 148.00 | -1.1 | 1,469 | -0.07% |
|
| 2025/10/29 | 0 | 0.00 | 0.1 | 155.00 | 154.00 | -0.1 | 1,433 | -0.01% |
|
| 2025/10/27 | 1 | 167.50 | 0.3 | 162.50 | 162.00 | 0.8 | 1,359 | 0.06% |
|
| 2025/10/21 | 0.1 | 158.00 | 0 | 0.00 | 162.00 | 0.1 | 1,128 | 0.01% |
|
| 2025/10/20 | 0.1 | 153.00 | 1 | 155.50 | 155.00 | -0.9 | 979 | -0.09% |
|
| 2025/10/15 | 1.1 | 130.68 | 0 | 0.00 | 133.00 | 1.1 | 740 | 0.15% |
|
| 2025/10/13 | 0 | 0.00 | 0.1 | 139.50 | 140.00 | -0.1 | 682 | -0.01% |
|
| 2025/10/09 | 0.4 | 153.00 | 0 | 0.00 | 142.50 | 0.4 | 656 | 0.05% |
|
| 2025/09/19 | 0 | 0.00 | 3 | 131.00 | 131.50 | -3 | 320 | -0.94% |
|
| 2025/09/04 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 258 | 0.39% |
|