券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 1 | 1460.00 | 1 | 1490.39 | 1510.00 | 0 | 1,971 | 0.00% |
|
| 2026/08/27 | 2 | 1415.21 | 2.6 | 1421.54 | 1425.00 | -0.6 | 1,936 | -0.03% |
|
| 2026/08/26 | 0 | 1250.00 | 2 | 1290.00 | 1345.00 | -2 | 1,912 | -0.10% |
|
| 2026/08/25 | 2.1 | 1227.86 | 0 | 0.00 | 1270.00 | 2.1 | 1,911 | 0.11% |
|
| 2026/08/24 | 1 | 1300.00 | 2.1 | 1320.49 | 1290.00 | -1.1 | 1,910 | -0.05% |
|
| 2026/08/21 | 3 | 1281.67 | 3 | 1281.67 | 1280.00 | 0 | 1,897 | 0.00% |
|
| 2026/08/20 | 1 | 1235.00 | 1 | 1285.00 | 1285.00 | 0 | 1,881 | 0.00% |
|
| 2026/08/19 | 1 | 1215.00 | 0 | 0.00 | 1225.00 | 1 | 1,924 | 0.05% |
|
| 2026/08/18 | 2.2 | 1287.50 | 0 | 1345.00 | 1250.00 | 2.2 | 1,969 | 0.11% |
|
| 2026/08/17 | 0 | 1333.57 | 0 | 0.00 | 1330.00 | 0 | 1,984 | 0.00% |
|
| 2026/08/13 | 0 | 1378.33 | 1 | 1400.00 | 1345.00 | -1 | 2,077 | -0.05% |
|
| 2026/08/12 | 0 | 1275.00 | 0 | 1275.00 | 1320.00 | 0 | 2,088 | 0.00% |
|
| 2026/08/11 | 0.1 | 1253.50 | 0 | 0.00 | 1275.00 | 0.1 | 2,106 | 0.00% |
|
| 2026/08/10 | 0.1 | 1220.54 | 0 | 0.00 | 1235.00 | 0.1 | 2,120 | 0.01% |
|
| 2026/08/07 | 2 | 1324.97 | 3 | 1310.00 | 1235.00 | -1 | 2,120 | -0.05% |
|
| 2026/08/06 | 2 | 1325.00 | 2 | 1245.00 | 1350.00 | 0 | 2,123 | 0.00% |
|
| 2026/08/04 | 0 | 1165.00 | 0 | 1170.00 | 1170.00 | 0 | 2,148 | 0.00% |
|
| 2026/08/03 | 1 | 1015.00 | 2 | 1040.00 | 1065.00 | -1 | 2,149 | -0.05% |
|
| 2026/07/31 | 6 | 956.46 | 6 | 963.90 | 969.00 | 0 | 2,156 | 0.00% |
|
| 2026/07/30 | 1 | 955.00 | 0 | 0.00 | 923.00 | 1 | 2,117 | 0.05% |
|
| 2026/07/29 | 1 | 1000.01 | 0 | 0.00 | 1025.00 | 1 | 2,107 | 0.05% |
|
| 2026/07/28 | 0 | 1145.00 | 0 | 0.00 | 1090.00 | 0 | 2,082 | 0.00% |
|
| 2026/07/27 | 1 | 1150.00 | 2 | 1125.00 | 1155.00 | -1 | 2,102 | -0.05% |
|
| 2026/07/24 | 1 | 1235.08 | 0 | 0.00 | 1190.00 | 1 | 2,115 | 0.05% |
|
| 2026/07/22 | 0 | 0.00 | 1 | 1260.00 | 1300.00 | -1 | 2,141 | -0.05% |
|
| 2026/07/20 | 1 | 1230.00 | 0 | 0.00 | 1220.00 | 1 | 2,190 | 0.05% |
|
| 2026/07/17 | 3 | 1286.72 | 2.1 | 1285.84 | 1355.00 | 0.9 | 2,181 | 0.04% |
|
| 2026/07/16 | 0.1 | 1275.00 | 1 | 1305.00 | 1310.00 | -1 | 2,073 | -0.05% |
|
| 2026/07/13 | 1 | 1310.00 | 0 | 0.00 | 1260.00 | 1 | 2,063 | 0.05% |
|
| 2026/07/09 | 0 | 0.00 | 1 | 1300.00 | 1270.00 | -1 | 2,067 | -0.05% |
|
| 2026/07/08 | 0 | 0.00 | 1.1 | 1214.17 | 1270.00 | -1.1 | 2,090 | -0.05% |
|
| 2026/07/07 | 0.2 | 1259.09 | 2.1 | 1210.37 | 1195.00 | -1.8 | 2,100 | -0.09% |
|
| 2026/07/06 | 0.1 | 1307.14 | 0 | 0.00 | 1300.00 | 0.1 | 2,120 | 0.00% |
|
| 2026/07/03 | 0 | 0.00 | 0 | 1335.00 | 1340.00 | 0 | 2,139 | 0.00% |
|
| 2026/07/01 | 0 | 1289.42 | 0 | 1315.00 | 1260.00 | 0 | 2,188 | 0.00% |
|
| 2026/06/30 | 1.1 | 1336.43 | 0 | 1360.32 | 1335.00 | 1 | 2,202 | 0.05% |
|
| 2026/06/29 | 0.3 | 1309.51 | 1 | 1300.00 | 1310.00 | -0.7 | 2,235 | -0.03% |
|
| 2026/06/26 | 0 | 1273.18 | 2 | 1240.30 | 1230.00 | -2 | 2,254 | -0.09% |
|
| 2026/06/25 | 1 | 1399.12 | 0 | 1350.00 | 1340.00 | 1 | 2,264 | 0.04% |
|
| 2026/06/24 | 0 | 1425.00 | 0.1 | 1400.43 | 1430.00 | 0 | 2,312 | 0.00% |
|
| 2026/06/23 | 1.1 | 1371.16 | 0.1 | 1360.49 | 1355.00 | 1 | 2,315 | 0.04% |
|
| 2026/06/22 | 0.1 | 1491.43 | 0 | 1500.00 | 1470.00 | 0 | 2,263 | 0.00% |
|
| 2026/06/18 | 0.1 | 1555.24 | 0 | 1555.00 | 1560.00 | 0.1 | 2,216 | 0.00% |
|
| 2026/06/17 | 1 | 1574.95 | 0.1 | 1570.00 | 1550.00 | 0.9 | 2,199 | 0.04% |
|
| 2026/06/16 | 0.1 | 1624.50 | 2.2 | 1603.95 | 1570.00 | -2 | 2,176 | -0.09% |
|
| 2026/06/15 | 0.2 | 1620.92 | 0 | 1620.00 | 1555.00 | 0.1 | 2,134 | 0.01% |
|
| 2026/06/12 | 0.1 | 1703.40 | 0 | 0.00 | 1690.00 | 0.1 | 2,075 | 0.01% |
|
| 2026/06/11 | 0.2 | 1632.17 | 2.2 | 1661.05 | 1680.00 | -2 | 2,047 | -0.10% |
|
| 2026/06/09 | 0.1 | 1810.00 | 0 | 0.00 | 1810.00 | 0.1 | 1,970 | 0.01% |
|
| 2026/06/08 | 0 | 1795.00 | 0 | 0.00 | 1785.00 | 0 | 1,927 | 0.00% |
|
| 2026/06/05 | 1.1 | 1813.40 | 0 | 0.00 | 1935.00 | 1.1 | 1,916 | 0.05% |
|
| 2026/06/04 | 0 | 1970.00 | 0 | 0.00 | 1950.00 | 0 | 1,918 | 0.00% |
|
| 2026/06/03 | 0.1 | 2050.00 | 0 | 2055.00 | 2020.00 | 0 | 1,912 | 0.00% |
|
| 2026/06/02 | 1.1 | 2033.35 | 0 | 0.00 | 2070.00 | 1.1 | 1,926 | 0.06% |
|
| 2026/06/01 | 1.1 | 2103.81 | 0.2 | 2110.00 | 2165.00 | 0.9 | 1,922 | 0.05% |
|
| 2026/05/29 | 0 | 0.00 | 1 | 2200.00 | 2200.00 | -1 | 1,906 | -0.05% |
|
| 2026/05/28 | 0.1 | 2011.38 | 1 | 2179.41 | 2000.00 | -1 | 1,945 | -0.05% |
|
| 2026/05/27 | 1.1 | 2098.29 | 0 | 0.00 | 2080.00 | 1.1 | 1,935 | 0.06% |
|
| 2026/05/26 | 0 | 2015.00 | 0 | 0.00 | 2075.00 | 0 | 1,932 | 0.00% |
|
| 2026/05/25 | 2 | 2065.28 | 5 | 2118.59 | 2090.00 | -3 | 1,927 | -0.16% |
|
| 2026/05/22 | 0.1 | 1871.67 | 1 | 1954.64 | 1930.00 | -1 | 1,875 | -0.05% |
|
| 2026/05/21 | 1 | 1820.00 | 2 | 1845.00 | 1850.00 | -1 | 1,828 | -0.05% |
|
| 2026/05/20 | 1 | 1775.25 | 2 | 1802.50 | 1755.00 | -1 | 1,798 | -0.06% |
|
| 2026/05/19 | 2.1 | 1847.71 | 0 | 1850.00 | 1765.00 | 2.1 | 1,755 | 0.12% |
|
| 2026/05/18 | 0 | 0.00 | 1.1 | 1743.59 | 1855.00 | -1.1 | 1,654 | -0.07% |
|
| 2026/05/15 | 0 | 1682.38 | 4 | 1687.50 | 1690.00 | -4 | 1,618 | -0.25% |
|
| 2026/05/14 | 3.1 | 1671.02 | 0 | 0.00 | 1625.00 | 3.1 | 1,593 | 0.19% |
|
| 2026/05/13 | 2 | 1725.00 | 0 | 0.00 | 1720.00 | 2 | 1,573 | 0.13% |
|
| 2026/05/12 | 3.1 | 1776.47 | 3 | 1768.33 | 1765.00 | 0.1 | 1,554 | 0.01% |
|
| 2026/05/11 | 2 | 1802.50 | 5.3 | 1795.78 | 1820.00 | -3.3 | 1,522 | -0.22% |
|
| 2026/05/08 | 4 | 1661.25 | 4 | 1661.22 | 1655.00 | 0 | 1,458 | 0.00% |
|
| 2026/05/07 | 4.2 | 1616.66 | 5.1 | 1657.06 | 1620.00 | -0.9 | 1,438 | -0.06% |
|
| 2026/05/06 | 3.4 | 1619.10 | 1 | 1610.01 | 1620.00 | 2.3 | 1,421 | 0.17% |
|
| 2026/05/05 | 1 | 1700.20 | 1 | 1735.00 | 1695.00 | 0 | 1,397 | 0.00% |
|
| 2026/05/04 | 0 | 1680.00 | 3.2 | 1682.97 | 1705.00 | -3.2 | 1,370 | -0.23% |
|
| 2026/04/30 | 2 | 1602.50 | 2 | 1567.50 | 1550.00 | 0 | 1,362 | 0.00% |
|
| 2026/04/29 | 2 | 1560.00 | 1 | 1550.00 | 1555.00 | 1 | 1,425 | 0.07% |
|
| 2026/04/28 | 1 | 1630.00 | 1.2 | 1650.00 | 1620.00 | -0.2 | 1,426 | -0.01% |
|
| 2026/04/27 | 0 | 0.00 | 0.1 | 1583.18 | 1605.00 | -0.1 | 1,441 | -0.01% |
|
| 2026/04/24 | 0.5 | 1500.22 | 1 | 1555.00 | 1570.00 | -0.5 | 1,472 | -0.03% |
|
| 2026/04/23 | 2 | 1612.22 | 0 | 1560.00 | 1550.00 | 2 | 1,488 | 0.14% |
|
| 2026/04/22 | 0 | 1725.00 | 0 | 0.00 | 1720.00 | 0 | 1,482 | 0.00% |
|
| 2026/04/21 | 1 | 1636.29 | 2.1 | 1722.86 | 1775.00 | -1.1 | 1,522 | -0.07% |
|
| 2026/04/20 | 1.2 | 1700.00 | 1 | 1730.00 | 1695.00 | 0.2 | 1,527 | 0.01% |
|
| 2026/04/17 | 2 | 1697.49 | 0 | 0.00 | 1670.00 | 2 | 1,571 | 0.13% |
|
| 2026/04/16 | 0 | 1745.00 | 0 | 0.00 | 1750.00 | 0 | 1,592 | 0.00% |
|
| 2026/04/15 | 0 | 1770.00 | 0 | 0.00 | 1740.00 | 0 | 1,602 | 0.00% |
|
| 2026/04/14 | 1 | 1749.41 | 0 | 0.00 | 1730.00 | 1 | 1,626 | 0.06% |
|
| 2026/04/10 | 0 | 0.00 | 2 | 1800.00 | 1815.00 | -2 | 1,644 | -0.12% |
|
| 2026/04/09 | 0 | 0.00 | 2 | 1835.00 | 1760.00 | -2 | 1,615 | -0.12% |
|
| 2026/04/02 | 3 | 1498.33 | 6 | 1539.17 | 1495.00 | -3 | 1,521 | -0.20% |
|
| 2026/04/01 | 2 | 1505.00 | 0 | 0.00 | 1495.00 | 2 | 1,487 | 0.13% |
|
| 2026/03/31 | 2 | 1437.46 | 0 | 1490.00 | 1425.00 | 2 | 1,448 | 0.14% |
|
| 2026/03/30 | 2 | 1635.00 | 1 | 1600.00 | 1580.00 | 1 | 1,415 | 0.07% |
|
| 2026/03/27 | 1 | 1630.25 | 4 | 1661.25 | 1665.00 | -3 | 1,376 | -0.22% |
|
| 2026/03/26 | 2 | 1544.99 | 4 | 1546.25 | 1550.00 | -2 | 1,309 | -0.15% |
|
| 2026/03/23 | 1 | 1305.00 | 0 | 0.00 | 1320.00 | 1 | 1,423 | 0.07% |
|
| 2026/03/19 | 2 | 1415.00 | 0 | 0.00 | 1400.00 | 2 | 1,552 | 0.13% |
|
| 2026/03/18 | 1 | 1455.00 | 0 | 0.00 | 1435.00 | 1 | 1,588 | 0.06% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 1450.00 | 1445.00 | -1 | 1,616 | -0.06% |
|
| 2026/03/12 | 2 | 1370.00 | 2 | 1345.00 | 1350.00 | 0 | 1,762 | 0.00% |
|
| 2026/03/11 | 3 | 1195.00 | 0 | 0.00 | 1265.00 | 3 | 1,772 | 0.17% |
|
| 2026/03/10 | 0 | 0.00 | 2 | 1225.00 | 1150.00 | -2 | 1,784 | -0.11% |
|
| 2026/03/09 | 0 | 0.00 | 10 | 1180.00 | 1180.00 | -10 | 1,785 | -0.56% |
|
| 2026/03/04 | 2 | 1530.00 | 0 | 0.00 | 1530.00 | 2 | 1,853 | 0.11% |
|
| 2026/03/03 | 3.2 | 1737.66 | 2 | 1797.50 | 1695.00 | 1.2 | 1,894 | 0.06% |
|
| 2026/02/23 | 0 | 0.00 | 2 | 1492.50 | 1490.00 | -2 | 1,970 | -0.10% |
|
| 2026/02/05 | 3 | 1258.33 | 0 | 0.00 | 1280.00 | 3 | 2,189 | 0.14% |
|
| 2026/02/02 | 0 | 1130.00 | 0 | 0.00 | 1165.00 | 0 | 2,207 | 0.00% |
|
| 2026/01/29 | 1 | 1080.00 | 0 | 0.00 | 1085.00 | 1 | 2,220 | 0.05% |
|
| 2026/01/23 | 0 | 0.00 | 8 | 1031.88 | 1080.00 | -8 | 2,286 | -0.35% |
|
| 2026/01/22 | 11 | 983.00 | 4 | 986.73 | 986.00 | 7 | 2,288 | 0.31% |
|
| 2026/01/21 | 0 | 937.90 | 8 | 937.00 | 942.00 | -8 | 2,241 | -0.36% |
|
| 2026/01/19 | 11 | 936.82 | 2.1 | 934.33 | 915.00 | 8.9 | 2,197 | 0.41% |
|
| 2026/01/15 | 0 | 0.00 | 2 | 870.50 | 890.00 | -2 | 2,127 | -0.09% |
|
| 2026/01/14 | 2 | 844.00 | 5 | 859.60 | 863.00 | -3 | 2,099 | -0.14% |
|
| 2026/01/13 | 0 | 0.00 | 4 | 802.50 | 804.00 | -4 | 2,047 | -0.20% |
|
| 2026/01/12 | 5 | 803.60 | 12 | 819.33 | 796.00 | -7 | 2,042 | -0.34% |
|
| 2026/01/09 | 6.1 | 787.56 | 1 | 799.00 | 780.00 | 5.1 | 2,002 | 0.25% |
|
| 2026/01/08 | 2 | 765.50 | 4 | 769.25 | 771.00 | -2 | 1,979 | -0.10% |
|
| 2026/01/07 | 0 | 0.00 | 1 | 763.00 | 766.00 | -1 | 1,975 | -0.05% |
|
| 2026/01/06 | 5 | 755.60 | 0 | 0.00 | 766.00 | 5 | 1,968 | 0.25% |
|
| 2026/01/05 | 1 | 768.00 | 6 | 760.83 | 766.00 | -5 | 1,975 | -0.25% |
|
| 2025/12/31 | 1 | 683.00 | 0 | 0.00 | 679.00 | 1 | 1,958 | 0.05% |
|
| 2025/12/29 | 5 | 675.60 | 0 | 678.00 | 674.00 | 5 | 1,988 | 0.25% |
|
| 2025/12/26 | 4 | 685.00 | 0 | 0.00 | 686.00 | 4 | 2,003 | 0.20% |
|
| 2025/12/19 | 0 | 611.00 | 12 | 606.92 | 624.00 | -12 | 2,076 | -0.58% |
|
| 2025/12/18 | 0 | 596.00 | 0 | 0.00 | 590.00 | 0 | 2,144 | 0.00% |
|
| 2025/12/17 | 1 | 618.00 | 8 | 629.63 | 614.00 | -7 | 2,147 | -0.33% |
|
| 2025/12/16 | 9 | 617.76 | 7 | 607.86 | 614.00 | 2 | 2,097 | 0.10% |
|
| 2025/12/15 | 2 | 626.00 | 6 | 625.33 | 628.00 | -4 | 2,063 | -0.19% |
|
| 2025/12/12 | 5 | 605.80 | 1 | 603.00 | 618.00 | 4 | 2,033 | 0.20% |
|
| 2025/12/11 | 1 | 582.00 | 5 | 589.80 | 582.00 | -4 | 1,992 | -0.20% |
|
| 2025/12/10 | 7 | 590.29 | 0 | 0.00 | 585.00 | 7 | 1,976 | 0.35% |
|
| 2025/12/09 | 0 | 0.00 | 5 | 591.60 | 590.00 | -5 | 2,008 | -0.25% |
|
| 2025/12/08 | 1 | 556.00 | 13 | 566.77 | 581.00 | -12 | 2,019 | -0.59% |
|
| 2025/12/05 | 1 | 538.00 | 1 | 529.00 | 529.00 | 0 | 2,058 | 0.00% |
|
| 2025/12/04 | 2 | 525.00 | 0 | 0.00 | 524.00 | 2 | 2,050 | 0.10% |
|
| 2025/12/02 | 3 | 518.00 | 2 | 518.50 | 520.00 | 1 | 2,126 | 0.05% |
|
| 2025/12/01 | 1 | 518.00 | 7 | 523.57 | 526.00 | -6 | 2,262 | -0.27% |
|
| 2025/11/28 | 2 | 502.00 | 0 | 0.00 | 513.00 | 2 | 2,293 | 0.09% |
|
| 2025/11/27 | 0 | 0.00 | 2 | 510.00 | 502.00 | -2 | 2,317 | -0.09% |
|
| 2025/11/26 | 0 | 0.00 | 5 | 492.40 | 490.50 | -5 | 2,324 | -0.22% |
|
| 2025/11/25 | 9 | 483.78 | 8 | 486.44 | 476.00 | 1 | 2,363 | 0.04% |
|
| 2025/11/24 | 7 | 468.36 | 11 | 477.41 | 472.50 | -4 | 2,429 | -0.16% |
|
| 2025/11/21 | 0 | 0.00 | 1 | 448.00 | 449.00 | -1 | 2,421 | -0.04% |
|
| 2025/11/20 | 6 | 449.75 | 6 | 459.83 | 461.00 | 0 | 2,427 | 0.00% |
|
| 2025/11/18 | 4 | 443.00 | 2 | 443.75 | 446.00 | 2 | 2,403 | 0.08% |
|
| 2025/11/17 | 4 | 456.75 | 3 | 455.00 | 454.50 | 1 | 2,402 | 0.04% |
|
| 2025/11/13 | 20 | 476.45 | 10 | 468.60 | 467.50 | 10 | 2,388 | 0.42% |
|
| 2025/11/12 | 0 | 0.00 | 1 | 463.50 | 463.50 | -1 | 2,307 | -0.04% |
|
| 2025/11/11 | 9 | 429.67 | 4 | 421.50 | 421.50 | 5 | 2,235 | 0.22% |
|
| 2025/11/07 | 2 | 427.00 | 1 | 428.50 | 431.00 | 1 | 2,288 | 0.04% |
|
| 2025/11/04 | 2 | 423.00 | 1 | 423.00 | 420.50 | 1 | 2,330 | 0.04% |
|
| 2025/11/03 | 3 | 431.00 | 1 | 430.50 | 430.50 | 2 | 2,330 | 0.09% |
|
| 2025/10/28 | 8 | 435.19 | 3 | 432.17 | 433.00 | 5 | 2,348 | 0.21% |
|
| 2025/10/27 | 3 | 445.00 | 0 | 0.00 | 446.50 | 3 | 2,322 | 0.13% |
|
| 2025/10/23 | 4 | 448.00 | 0 | 447.50 | 445.50 | 4 | 2,315 | 0.17% |
|
| 2025/10/22 | 1 | 460.50 | 1 | 459.50 | 458.00 | 0 | 2,311 | 0.00% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 463.50 | 465.00 | -1 | 2,301 | -0.04% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 459.50 | 460.00 | -1 | 2,281 | -0.04% |
|
| 2025/10/16 | 0 | 0.00 | 2 | 452.50 | 455.00 | -2 | 2,266 | -0.09% |
|
| 2025/10/14 | 4 | 448.50 | 0 | 0.00 | 424.50 | 4 | 2,250 | 0.18% |
|
| 2025/10/13 | 0 | 0.00 | 0 | 445.50 | 452.00 | 0 | 2,239 | 0.00% |
|
| 2025/10/09 | 4 | 465.38 | 4.4 | 468.44 | 469.50 | -0.3 | 2,252 | -0.02% |
|
| 2025/10/08 | 1 | 463.00 | 1 | 468.00 | 465.00 | 0 | 2,257 | 0.00% |
|
| 2025/10/07 | 2 | 455.00 | 0 | 0.00 | 451.00 | 2 | 2,240 | 0.09% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 455.00 | 456.00 | -1 | 2,245 | -0.04% |
|
| 2025/10/02 | 1 | 460.50 | 1 | 442.50 | 442.50 | 0 | 2,255 | 0.00% |
|
| 2025/09/26 | 2 | 438.00 | 0 | 444.00 | 448.00 | 2 | 2,285 | 0.09% |
|
| 2025/09/25 | 1 | 458.00 | 1 | 451.01 | 453.50 | 0 | 2,292 | 0.00% |
|
| 2025/09/24 | 2 | 450.00 | 2 | 455.00 | 453.50 | 0 | 2,303 | 0.00% |
|
| 2025/09/23 | 0 | 0.00 | 1 | 460.06 | 461.50 | -1 | 2,313 | -0.04% |
|
| 2025/09/22 | 6 | 456.92 | 6 | 456.42 | 462.00 | 0 | 2,324 | 0.00% |
|
| 2025/09/19 | 1 | 437.00 | 0 | 0.00 | 438.50 | 1 | 2,366 | 0.04% |
|
| 2025/09/18 | 3 | 431.83 | 1 | 429.50 | 428.00 | 2 | 2,451 | 0.08% |
|
| 2025/09/17 | 1 | 437.50 | 0 | 0.00 | 433.00 | 1 | 2,439 | 0.04% |
|
| 2025/09/15 | 3 | 436.33 | 2 | 428.50 | 428.50 | 1 | 2,423 | 0.04% |
|
| 2025/09/11 | 6.1 | 436.86 | 0 | 0.00 | 428.00 | 6.1 | 2,384 | 0.25% |
|
| 2025/09/10 | 2 | 439.75 | 2 | 447.75 | 446.00 | 0 | 2,330 | 0.00% |
|
| 2025/09/09 | 5 | 444.70 | 6 | 433.50 | 431.00 | -1 | 2,276 | -0.04% |
|
| 2025/09/05 | 0.1 | 430.50 | 3 | 434.17 | 437.00 | -2.9 | 2,174 | -0.13% |
|
| 2025/09/04 | 5 | 427.40 | 4 | 431.27 | 431.00 | 1 | 2,170 | 0.05% |
|
| 2025/09/03 | 6 | 424.94 | 6.1 | 425.44 | 438.00 | -0.1 | 2,132 | -0.01% |
|
| 2025/09/02 | 1 | 384.00 | 2.2 | 393.18 | 398.50 | -1.2 | 1,999 | -0.06% |
|
| 2025/09/01 | 5 | 408.55 | 5 | 387.00 | 387.00 | 0 | 1,994 | 0.00% |
|