券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/27 | 0 | 0.00 | 0.1 | 220.50 | 218.00 | -0.1 | 699 | -0.01% |
|
| 2026/08/19 | 0 | 0.00 | 0.5 | 216.50 | 220.00 | -0.5 | 847 | -0.06% |
|
| 2026/08/17 | 0 | 0.00 | 1 | 224.00 | 220.50 | -1 | 858 | -0.12% |
|
| 2026/08/14 | 0.1 | 232.50 | 0 | 0.00 | 228.00 | 0.1 | 867 | 0.01% |
|
| 2026/08/13 | 0 | 0.00 | 2 | 230.00 | 236.00 | -2 | 864 | -0.23% |
|
| 2026/08/12 | 1 | 227.70 | 1 | 230.00 | 224.50 | 0 | 834 | 0.00% |
|
| 2026/08/11 | 7 | 218.00 | 6 | 219.00 | 216.00 | 1 | 803 | 0.12% |
|
| 2026/08/10 | 0.1 | 211.50 | 1 | 212.50 | 215.50 | -0.9 | 786 | -0.11% |
|
| 2026/08/07 | 0 | 0.00 | 0.5 | 212.00 | 212.50 | -0.5 | 784 | -0.06% |
|
| 2026/08/04 | 0 | 0.00 | 1 | 197.00 | 198.50 | -1 | 803 | -0.12% |
|
| 2026/07/29 | 1 | 196.00 | 0 | 0.00 | 190.50 | 1 | 882 | 0.11% |
|
| 2026/07/17 | 0 | 0.00 | 2 | 203.50 | 200.50 | -2 | 1,015 | -0.20% |
|
| 2026/07/09 | 0 | 0.00 | 1 | 211.50 | 211.00 | -1 | 997 | -0.10% |
|
| 2026/07/01 | 2 | 221.50 | 0 | 0.00 | 213.50 | 2 | 1,026 | 0.19% |
|
| 2026/06/26 | 1 | 240.00 | 0 | 0.00 | 232.00 | 1 | 1,005 | 0.10% |
|
| 2026/06/16 | 0 | 0.00 | 1 | 246.50 | 243.50 | -1 | 998 | -0.10% |
|
| 2026/06/15 | 1 | 246.00 | 0.1 | 249.00 | 245.50 | 0.9 | 1,005 | 0.09% |
|
| 2026/06/11 | 0 | 0.00 | 1 | 244.00 | 243.50 | -1 | 1,003 | -0.10% |
|
| 2026/06/10 | 0 | 0.00 | 1 | 247.50 | 243.00 | -1 | 1,000 | -0.10% |
|
| 2026/06/09 | 0 | 0.00 | 1.2 | 245.54 | 252.00 | -1.2 | 995 | -0.12% |
|
| 2026/06/08 | 0 | 236.50 | 0 | 0.00 | 243.50 | 0 | 988 | 0.00% |
|
| 2026/06/03 | 3.2 | 272.88 | 3 | 259.00 | 259.00 | 0.2 | 966 | 0.02% |
|
| 2026/06/02 | 2.1 | 259.31 | 4 | 253.75 | 273.50 | -1.9 | 909 | -0.21% |
|
| 2026/06/01 | 2.2 | 247.30 | 0 | 0.00 | 253.50 | 2.2 | 849 | 0.26% |
|
| 2026/05/29 | 0 | 0.00 | 1 | 243.00 | 242.00 | -1 | 821 | -0.12% |
|
| 2026/05/28 | 0 | 234.00 | 1 | 236.50 | 233.50 | -1 | 808 | -0.12% |
|
| 2026/05/27 | 0 | 240.50 | 0 | 0.00 | 240.00 | 0 | 807 | 0.00% |
|
| 2026/05/26 | 0 | 241.00 | 0 | 0.00 | 245.00 | 0 | 810 | 0.00% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 224.50 | 224.50 | -1 | 792 | -0.13% |
|
| 2026/05/19 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 789 | -0.13% |
|
| 2026/05/15 | 1 | 228.50 | 0 | 0.00 | 225.00 | 1 | 793 | 0.13% |
|
| 2026/05/11 | 0 | 0.00 | 0.4 | 227.25 | 232.50 | -0.4 | 777 | -0.05% |
|
| 2026/05/08 | 1 | 247.00 | 0 | 0.00 | 245.50 | 1 | 755 | 0.13% |
|
| 2026/05/07 | 1.2 | 247.46 | 0 | 0.00 | 246.50 | 1.2 | 738 | 0.16% |
|
| 2026/04/28 | 12.2 | 238.07 | 1 | 244.00 | 240.00 | 11.2 | 680 | 1.65% |
|
| 2026/04/27 | 0 | 0.00 | 1 | 240.00 | 238.00 | -1 | 632 | -0.16% |
|
| 2026/04/23 | 0 | 0.00 | 1 | 223.50 | 226.00 | -1 | 616 | -0.16% |
|
| 2026/04/16 | 0 | 0.00 | 2 | 224.50 | 224.00 | -2 | 617 | -0.32% |
|
| 2026/04/13 | 2 | 221.50 | 8 | 218.19 | 221.50 | -6 | 641 | -0.94% |
|
| 2026/03/25 | 1 | 215.00 | 0 | 0.00 | 218.00 | 1 | 643 | 0.16% |
|
| 2026/03/18 | 0 | 0.00 | 8 | 220.50 | 222.50 | -8 | 736 | -1.09% |
|
| 2026/03/17 | 11 | 215.45 | 0 | 0.00 | 216.00 | 11 | 728 | 1.51% |
|
| 2026/03/11 | 1 | 208.00 | 1 | 209.50 | 210.00 | 0 | 720 | 0.00% |
|
| 2026/03/04 | 0 | 0.00 | 1 | 211.50 | 212.50 | -1 | 692 | -0.14% |
|
| 2026/02/26 | 1 | 229.00 | 2 | 228.25 | 228.50 | -1 | 700 | -0.14% |
|
| 2026/02/25 | 0 | 0.00 | 4 | 228.00 | 228.50 | -4 | 697 | -0.57% |
|
| 2026/02/11 | 9 | 225.06 | 0 | 0.00 | 221.50 | 9 | 757 | 1.19% |
|
| 2026/02/04 | 0 | 0.00 | 2 | 219.00 | 222.00 | -2 | 784 | -0.25% |
|
| 2026/02/03 | 1 | 222.00 | 1 | 219.00 | 222.00 | 0 | 791 | 0.00% |
|
| 2026/02/02 | 6 | 216.50 | 1 | 212.50 | 218.50 | 5 | 811 | 0.62% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 226.00 | 225.00 | -1 | 835 | -0.12% |
|
| 2026/01/19 | 1 | 230.00 | 0 | 0.00 | 227.50 | 1 | 1,057 | 0.09% |
|
| 2026/01/12 | 1 | 241.50 | 0 | 0.00 | 238.00 | 1 | 1,035 | 0.10% |
|
| 2026/01/08 | 1 | 250.50 | 1 | 251.50 | 242.00 | 0 | 1,038 | 0.00% |
|
| 2026/01/06 | 1 | 243.50 | 0 | 0.00 | 242.00 | 1 | 1,094 | 0.09% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 244.00 | 244.50 | -1 | 1,100 | -0.09% |
|
| 2026/01/02 | 1 | 246.50 | 1 | 251.00 | 249.00 | 0 | 1,120 | 0.00% |
|
| 2025/12/31 | 1 | 248.00 | 0 | 0.00 | 248.00 | 1 | 1,132 | 0.09% |
|
| 2025/12/12 | 0 | 0.00 | 5 | 271.00 | 252.50 | -5 | 1,197 | -0.42% |
|
| 2025/12/11 | 35 | 268.50 | 30 | 268.50 | 268.50 | 5 | 1,155 | 0.43% |
|
| 2025/11/18 | 2 | 252.00 | 0.1 | 253.00 | 247.00 | 1.9 | 1,421 | 0.14% |
|
| 2025/11/13 | 1 | 283.00 | 0 | 0.00 | 283.50 | 1 | 1,437 | 0.07% |
|
| 2025/11/12 | 1 | 285.00 | 0.2 | 286.00 | 283.00 | 0.8 | 1,437 | 0.06% |
|
| 2025/11/10 | 0 | 0.00 | 0.5 | 302.00 | 295.50 | -0.5 | 1,428 | -0.04% |
|
| 2025/11/07 | 0 | 0.00 | 7 | 315.07 | 301.50 | -7 | 1,427 | -0.49% |
|
| 2025/11/06 | 0 | 0.00 | 1 | 312.50 | 322.00 | -1 | 1,420 | -0.07% |
|
| 2025/11/05 | 0.5 | 318.00 | 0.5 | 312.29 | 318.50 | 0 | 1,433 | 0.00% |
|
| 2025/11/04 | 0.5 | 319.50 | 0 | 0.00 | 317.00 | 0.5 | 1,441 | 0.03% |
|
| 2025/10/29 | 0 | 0.00 | 1 | 328.50 | 337.50 | -1 | 1,526 | -0.07% |
|
| 2025/10/28 | 2 | 320.75 | 0 | 0.00 | 327.50 | 2 | 1,477 | 0.14% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 315.50 | 320.00 | -1 | 1,457 | -0.07% |
|
| 2025/10/23 | 1.1 | 303.95 | 3 | 303.00 | 299.50 | -2 | 1,437 | -0.14% |
|
| 2025/10/22 | 1 | 291.00 | 0 | 0.00 | 290.50 | 1 | 1,401 | 0.07% |
|
| 2025/10/21 | 2.1 | 295.95 | 2 | 297.00 | 295.50 | 0.1 | 1,426 | 0.01% |
|
| 2025/10/16 | 0 | 0.00 | 2 | 293.25 | 290.50 | -2 | 1,583 | -0.13% |
|
| 2025/10/15 | 1.1 | 287.55 | 0 | 0.00 | 288.50 | 1.1 | 1,587 | 0.07% |
|
| 2025/10/14 | 3 | 289.00 | 0 | 0.00 | 284.00 | 3 | 1,585 | 0.19% |
|
| 2025/10/13 | 2 | 295.00 | 1 | 300.00 | 298.50 | 1 | 1,566 | 0.06% |
|
| 2025/10/09 | 1 | 310.50 | 1 | 309.50 | 307.50 | 0 | 1,547 | 0.00% |
|
| 2025/10/07 | 1 | 287.00 | 1 | 283.50 | 282.00 | 0 | 1,480 | 0.00% |
|
| 2025/10/01 | 2 | 282.25 | 2.2 | 285.29 | 278.00 | -0.2 | 1,486 | -0.01% |
|
| 2025/09/30 | 0.2 | 280.00 | 0 | 0.00 | 279.50 | 0.2 | 1,488 | 0.01% |
|
| 2025/09/25 | 0 | 0.00 | 1 | 269.00 | 270.00 | -1 | 1,502 | -0.07% |
|
| 2025/09/24 | 1 | 265.00 | 0 | 0.00 | 265.50 | 1 | 1,547 | 0.06% |
|
| 2025/09/16 | 1 | 288.50 | 0 | 0.00 | 285.00 | 1 | 1,854 | 0.05% |
|
| 2025/09/15 | 1 | 287.50 | 1.1 | 304.82 | 287.50 | -0.1 | 1,853 | 0.00% |
|
| 2025/09/12 | 3.1 | 310.43 | 0 | 0.00 | 305.50 | 3.1 | 1,843 | 0.17% |
|
| 2025/09/11 | 5 | 321.40 | 3 | 326.81 | 321.50 | 2 | 1,808 | 0.11% |
|
| 2025/09/10 | 2 | 297.00 | 2 | 309.00 | 317.50 | 0 | 1,728 | 0.00% |
|
| 2025/09/01 | 1 | 267.00 | 0 | 0.00 | 264.50 | 1 | 1,758 | 0.06% |
|