力旺 (3529)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2260
漲跌
▲5
漲幅
+0.22%
成交量
847張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	2268.33	0	0.00	2250.00	0	695	0.00%
2024/05/02	1	2325.00	1	2340.00	2320.00	0	685	0.00%
2024/04/26	1	1975.00	1	2005.49	2115.00	0	667	0.00%
2024/04/25	2	1957.41	1	1950.00	1930.00	1	657	0.16%
2024/04/24	0	0.00	0	2130.00	2140.00	0	646	0.00%
2024/04/22	1	2079.82	0	0.00	1975.00	1	638	0.16%
2024/04/19	1	2230.11	1	2190.00	2190.00	0	624	0.00%
2024/04/15	0	2380.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	1	2400.98	2480.00	-1	608	-0.17%
2024/04/10	0	2290.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	1	2390.62	0	0.00	2355.00	1	587	0.17%
2024/04/03	1	2500.09	1	2525.00	2510.00	0	579	0.00%
2024/03/29	0	0.00	0	2525.00	2490.00	0	584	0.00%
2024/03/28	0	2439.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2470.00	0	0.00	2475.00	0	573	0.00%
2024/03/19	0	2490.00	0	0.00	2545.00	0	572	0.00%
2024/03/18	0	0.00	0	2715.00	2700.00	0	563	0.00%
2024/03/15	0	2683.33	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2610.00	0	2725.00	2735.00	0	573	-0.01%
2024/03/13	0	2661.67	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2675.00	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2725.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	0	2775.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2832.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2875.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2890.00	0	0.00	2900.00	0	560	0.00%
2024/02/21	0	2855.00	0	0.00	2805.00	0	528	0.00%
2024/02/19	1	2810.00	1	2890.00	2870.00	0	530	0.00%
2024/02/16	0	2985.00	0	0.00	2925.00	0	534	0.00%
2024/02/05	0	2940.00	0	0.00	2955.00	0	529	0.00%
2024/01/23	0	2645.00	0	2640.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	0	2615.00	2645.00	0	547	0.00%
2024/01/17	0	2505.00	0	0.00	2550.00	0	551	0.00%
2024/01/08	0	0.00	0	2450.00	2470.00	0	573	0.00%
2024/01/05	0	2318.75	0	0.00	2360.00	0	577	0.00%
2024/01/03	0	2385.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2403.33	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	2455.00	0	0.00	2450.00	0	610	0.00%
2023/12/26	0	2520.00	0	0.00	2550.00	0	647	0.00%
2023/12/19	0	2350.00	0	0.00	2355.00	0	682	0.00%
2023/12/12	0	0.00	0	2580.00	2570.00	0	708	0.00%
2023/12/04	0	0.00	0	2465.00	2440.00	0	737	0.00%
2023/12/01	0	2417.50	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2500.00	0	0.00	2515.00	0	727	0.00%
2023/11/29	0	0.00	0	2560.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	0	2465.00	2550.00	0	725	0.00%
2023/11/27	0	2385.00	0	0.00	2385.00	0	720	0.00%
2023/11/24	0	2393.75	0	0.00	2385.00	0	728	0.00%
2023/11/23	0	2415.00	0	0.00	2405.00	0	729	0.00%
2023/11/21	0	2410.00	0	0.00	2410.00	0	723	0.00%
2023/11/20	0	2420.00	0	0.00	2415.00	0	727	0.00%
2023/11/17	1	2489.93	1	2450.00	2475.00	0	726	0.00%
2023/11/16	0	0.00	0	2460.00	2500.00	0	722	0.00%
2023/11/15	0	0.00	0	2500.00	2455.00	0	720	0.00%
2023/11/14	0	2390.00	0	0.00	2405.00	0	710	0.00%
2023/11/13	0	0.00	0	2415.00	2400.00	0	707	0.00%
2023/11/09	1	2235.00	1	2255.00	2325.00	0	693	0.00%
2023/11/07	1	2205.00	1	2190.00	2180.00	0	688	0.00%
2023/11/03	1	2145.00	1	2115.00	2120.00	0	701	0.00%
2023/11/02	1	2155.00	1	2120.00	2115.00	0	704	0.00%
2023/11/01	1	2075.00	1	2085.00	2090.00	0	703	0.00%
2023/10/31	1	2080.00	1	2110.00	2015.00	0	701	0.00%
2023/10/24	0.1	2245.00	0	0.00	2260.00	0.1	675	0.01%
2023/10/20	0	2315.00	0	2310.00	2300.00	0	675	0.00%
2023/10/19	0	0.00	0.1	2360.00	2360.00	-0.1	672	-0.01%
2023/10/17	0.1	2330.00	0	0.00	2285.00	0.1	665	0.02%
2023/10/12	1	2285.00	1	2295.00	2310.00	0	645	0.00%
2023/10/11	0	0.00	0	2224.38	2240.00	0	640	0.00%
2023/10/06	0	2105.00	0	0.00	2160.00	0	631	0.00%
2023/10/05	0	2150.00	0	0.00	2140.00	0	628	0.00%
2023/10/04	0	2122.50	0	0.00	2150.00	0	616	0.00%
2023/10/03	0	0.00	0	2155.00	2150.00	0	606	0.00%
2023/10/02	0	2105.00	0	2095.00	2105.00	0	580	0.00%
2023/09/27	0	1974.64	0	0.00	1980.00	0	561	0.00%
2023/09/26	0	2041.67	0	0.00	2025.00	0	550	0.00%
2023/09/22	0	0.00	0	2015.00	2165.00	0	540	0.00%
2023/09/21	0	1983.33	0	0.00	1970.00	0	528	0.00%
2023/09/18	0	2130.00	0	0.00	2185.00	0	494	0.00%
2023/09/01	0	0.00	0	1850.00	1880.00	0	505	0.00%
2023/08/31	0	1765.00	0	0.00	1815.00	0	498	0.00%
2023/08/30	0	0.00	0	1810.00	1790.00	0	497	-0.01%
2023/08/29	0	1752.50	0	0.00	1790.00	0	494	0.00%
2023/08/25	0	1767.50	0	0.00	1755.00	0	505	0.00%
2023/08/23	0	1715.00	0	0.00	1710.00	0	514	0.00%
2023/08/21	0	1758.33	0	0.00	1735.00	0	528	0.00%
2023/08/16	0	1785.00	0	0.00	1770.00	0	531	0.00%
2023/08/15	0	1802.00	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1847.00	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	0.00	0.1	1930.00	1945.00	-0.1	530	-0.02%
2023/08/04	0	1710.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1768.33	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1830.00	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1853.33	0	0.00	1855.00	0	504	0.00%
2023/07/28	0	1880.00	0	0.00	1905.00	0	503	0.00%
2023/07/26	0	1892.50	0	0.00	1870.00	0	507	0.00%
2023/07/25	0	1938.75	0	0.00	1900.00	0	510	0.00%
2023/07/13	0	0.00	0	2175.00	2110.00	0	518	0.00%
2023/07/11	0	2070.00	0	0.00	2045.00	0	516	0.00%
2023/07/07	0	2116.67	0	0.00	2095.00	0	535	0.00%
2023/07/06	0	2175.00	0	0.00	2180.00	0	541	0.00%
2023/06/06	0	0.00	0	1925.00	1930.00	0	554	0.00%
2023/05/31	0	1867.78	0	0.00	1840.00	0	574	0.00%
2023/05/25	0	0.00	0	1845.00	1825.00	0	585	0.00%
2023/05/12	1	1820.00	1	1805.00	1805.00	0	611	0.00%
2023/05/08	1	1925.00	1	1890.00	1875.00	0	660	0.00%
2023/05/05	1	1865.00	1	1875.00	1895.00	0	664	0.00%
2023/05/02	0	0.00	0	1895.00	1880.00	0	685	0.00%
2023/04/28	0	1830.00	0	0.00	1825.00	0	696	0.00%
2023/04/25	0	1842.50	0	0.00	1815.00	0	691	0.00%
2023/04/21	0	1928.33	0	0.00	1920.00	0	686	0.00%
2023/04/18	1	2115.00	1	2055.00	2035.00	0	696	0.00%
2023/04/07	0	0.00	0	1880.00	1845.00	0	724	0.00%
2023/03/31	2	1867.45	2	1865.00	1860.00	0	737	0.00%
2023/03/29	0	1865.00	0	1970.00	1860.00	0	744	-0.01%
2023/03/28	0	0.00	0	1990.00	1970.00	0	745	0.00%
2023/03/24	0	1970.00	0	0.00	1960.00	0	751	0.00%
2023/03/23	0	1990.00	0	0.00	2000.00	0	751	0.01%
2023/03/22	1	1965.00	1	1980.00	1975.00	0	758	0.00%
2023/03/20	0	1990.00	0	0.00	1985.00	0	762	0.00%
2023/03/17	0	0.00	0.1	1973.28	1980.00	-0.1	766	-0.02%
2023/03/16	0	1915.00	0	0.00	1900.00	0	761	0.00%
2023/03/14	0	1925.00	0	0.00	1885.00	0	761	0.00%
2023/03/10	0.1	1945.00	1	1925.00	1935.00	-0.9	775	-0.12%
2023/03/08	1	1955.00	1	1975.00	1970.00	0	789	0.00%
2023/03/06	1	1960.00	1	1970.00	1935.00	0	793	0.00%
2023/03/03	1	1999.68	1	2020.00	1975.00	0	796	0.00%
2023/03/01	1	1880.00	0	0.00	1950.00	1	804	0.12%
2023/02/24	1	1810.00	2	1842.50	1870.00	-1	811	-0.12%
2023/02/22	0	0.00	0	1675.00	1645.00	0	806	0.00%
2023/02/21	1	1715.00	1	1705.00	1715.00	0	832	0.00%
2023/02/20	1	1695.00	1	1705.00	1680.00	0	857	0.00%
2023/02/16	1	1625.00	0	0.00	1625.00	1	888	0.11%
2023/02/15	1	1595.00	1	1605.00	1610.00	0	910	0.00%
2023/02/14	2	1655.00	2	1622.50	1615.00	0	919	0.00%
2023/02/13	0	0.00	0	1680.00	1625.00	0	938	0.00%
2023/02/10	1	1624.95	1	1645.00	1670.00	0	962	0.00%
2023/02/09	1	1705.00	1	1720.00	1655.00	0	966	0.00%
2023/02/08	1	1690.00	1	1715.00	1715.00	0	963	0.00%
2023/02/06	1	1680.00	1	1695.00	1740.00	0	957	0.00%
2023/01/31	0	0.00	1	1625.00	1620.00	-1	1,025	-0.10%
2023/01/30	0	0.00	2	1620.00	1615.00	-2	1,048	-0.19%
2023/01/13	1	1520.00	1	1515.00	1515.00	0	1,090	0.00%
2023/01/11	1	1510.00	1	1480.00	1480.00	0	1,116	0.00%
2023/01/10	1	1500.00	1	1490.00	1505.00	0	1,142	0.00%
2023/01/06	2	1440.00	2	1422.50	1440.00	0	1,171	0.00%
2022/12/28	1	1295.00	1	1240.00	1275.00	0	1,279	0.00%
2022/12/27	1	1305.00	0	0.00	1345.00	1	1,277	0.08%
2022/12/12	1	1475.00	1	1450.00	1445.00	0	1,429	0.00%
2022/12/08	1	1445.00	1	1420.00	1445.00	0	1,440	0.00%
2022/12/02	0	0.00	0.1	1520.00	1535.00	-0.1	1,472	-0.01%
2022/12/01	0	0.00	0	1510.00	1510.00	0	1,477	0.00%
2022/11/28	1	1485.00	1	1475.20	1485.00	0	1,495	0.00%
2022/11/25	1	1515.00	1	1535.00	1495.00	0	1,503	0.00%
2022/11/24	1	1540.00	1	1515.00	1540.00	0	1,508	0.00%
2022/11/23	0	0.00	0	1480.00	1475.00	0	1,516	0.00%
2022/11/21	1	1530.00	1.1	1532.03	1505.00	-0.1	1,528	-0.01%
2022/11/16	3	1515.00	3	1493.35	1530.00	0	1,524	0.00%
2022/11/15	0.1	1427.27	1	1430.00	1460.00	-0.9	1,510	-0.06%
2022/11/10	2	1260.00	2	1237.50	1275.00	0	1,500	0.00%
2022/11/09	1	1205.00	1	1220.00	1255.00	0	1,500	0.00%
2022/11/08	2	1252.50	2	1255.00	1175.00	0	1,505	0.00%
2022/11/03	2	1105.00	2	1117.50	1150.00	0	1,517	0.00%
2022/11/01	1	1115.00	1	1130.00	1125.00	0	1,520	0.00%
2022/10/31	3	1116.66	3	1115.00	1075.00	0	1,518	0.00%
2022/10/28	1	1075.00	1	1095.00	1125.00	0	1,506	0.00%
2022/10/26	0	946.00	0	0.00	978.00	0	1,502	0.00%
2022/10/25	2	981.00	2	999.12	968.00	0	1,490	0.00%
2022/10/24	1.1	1047.90	2	1047.50	1010.00	-0.9	1,478	-0.06%
2022/10/21	2	1017.50	2	1015.00	982.00	0	1,481	0.00%
2022/10/19	2	1047.50	2	1065.00	1030.00	0	1,478	0.00%
2022/10/18	1	1045.00	1	1050.00	1050.00	0	1,471	0.00%
2022/10/17	0	1005.00	0	0.00	1030.00	0	1,471	0.00%
2022/10/14	0.1	1069.62	0	0.00	1055.00	0.1	1,470	0.00%
2022/10/12	0	1035.00	0	0.00	1015.00	0	1,464	0.00%
2022/10/11	1	1120.02	0	0.00	1120.00	1	1,452	0.07%
2022/10/07	0	1257.50	0	0.00	1240.00	0	1,463	0.00%
2022/10/06	0	0.00	1	1260.39	1310.00	-1	1,469	-0.07%
2022/10/05	2	1240.00	1	1255.00	1240.00	1	1,471	0.07%
2022/10/03	1	1124.99	1	1135.00	1110.00	0	1,448	0.00%
2022/09/30	1	1144.98	1	1105.00	1145.00	0	1,461	0.00%
2022/09/28	1	1080.00	1	1090.00	1090.00	0	1,456	0.00%
2022/09/27	1	1094.97	1	1075.00	1100.00	0	1,449	0.00%
2022/09/26	0	1150.00	0	0.00	1115.00	0	1,434	0.00%
2022/09/23	0	1285.00	0	0.00	1215.00	0	1,421	0.00%
2022/09/21	1	1265.00	1	1285.00	1315.00	0	1,403	0.00%
2022/09/20	1	1305.00	1	1285.00	1275.00	0	1,402	0.00%
2022/09/19	0	1275.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/15	1	1404.87	0	0.00	1335.00	1	1,404	0.07%
2022/09/14	1	1360.04	1	1370.00	1390.00	0	1,404	0.00%
2022/09/12	1	1430.00	1	1385.00	1385.00	0	1,397	0.00%
2022/09/08	1	1295.00	1	1320.00	1375.00	0	1,394	0.00%
2022/09/05	1	1320.00	1	1330.00	1330.00	0	1,376	0.00%
2022/09/02	2	1372.50	2	1370.00	1325.00	0	1,374	0.00%
2022/08/30	1	1455.00	1	1405.00	1385.00	0	1,349	0.00%
2022/08/23	1	1365.00	1	1395.00	1405.00	0	1,306	0.00%
2022/08/22	1	1445.00	1	1420.00	1375.00	0	1,298	0.00%
2022/08/19	2	1440.00	2	1467.50	1455.00	0	1,289	0.00%
2022/08/18	1	1430.00	1	1380.00	1450.00	0	1,278	0.00%
2022/08/16	1	1395.00	1	1410.00	1360.00	0	1,263	0.00%
2022/08/15	1	1355.00	1	1415.00	1390.00	0	1,262	0.00%
2022/08/12	1	1350.00	2	1260.00	1315.00	-1	1,245	-0.08%
2022/08/09	1	1190.00	1	1205.00	1165.00	0	1,226	0.00%
2022/08/05	1	1165.00	1	1175.00	1180.00	0	1,241	0.00%
2022/08/03	2	1145.00	2	1130.00	1130.00	0	1,248	0.00%
2022/07/29	1	1205.00	1	1210.00	1185.00	0	1,230	0.00%
2022/07/27	1	1145.00	1	1155.00	1170.00	0	1,217	0.00%
2022/07/22	2	1167.50	1	1180.00	1165.00	1	1,236	0.08%
2022/07/21	0	0.00	1	1220.00	1240.00	-1	1,234	-0.08%
2022/07/15	0	0.00	1	1005.00	1030.00	-1	1,219	-0.08%
2022/07/14	1	928.00	1	941.00	969.00	0	1,201	0.00%
2022/07/13	2	932.50	1	926.00	936.00	1	1,185	0.08%
2022/07/12	1	979.00	0	0.00	899.00	1	1,167	0.09%
2022/07/08	1	1020.00	1	1035.00	1050.00	0	1,145	0.00%
2022/07/07	1	905.00	1	923.00	1010.00	0	1,125	0.00%
2022/06/23	1	1115.00	1	1125.00	1125.00	0	1,030	0.00%
2022/05/30	10	1505.00	10	1512.50	1515.00	0	989	0.00%
2022/05/27	1	1420.00	2	1445.00	1450.00	-1	985	-0.10%
2022/05/24	1	1420.00	1	1370.00	1365.00	0	996	0.00%
2022/05/20	1	1400.00	1	1430.00	1430.00	0	976	0.00%
2022/05/19	2	1360.00	2	1375.00	1390.00	0	974	0.00%
2022/05/18	2	1442.50	2	1420.00	1410.00	0	964	0.00%
2022/05/17	0	0.00	1	1370.00	1405.00	-1	949	-0.11%
2022/05/03	1	1300.00	2	1297.50	1325.00	-1	898	-0.11%
2022/04/28	2	1157.50	1	1200.00	1205.00	1	872	0.11%
2022/04/27	1	1030.00	1	1015.00	1130.00	0	851	0.00%
2022/04/22	1	1280.00	0	0.00	1245.00	1	800	0.12%
2022/04/18	1	1415.00	1	1410.00	1410.00	0	812	0.00%
2022/02/22	1	1805.00	1	1740.00	1740.00	0	861	0.00%
2022/02/15	1	1715.00	1	1765.00	1765.00	0	848	0.00%
2022/01/11	1	1890.00	0	0.00	1885.00	1	822	0.12%
2022/01/04	1	2020.00	0	0.00	2025.00	1	861	0.12%
2022/01/03	1	2175.00	0	0.00	2145.00	1	870	0.11%
2021/12/30	0	0.00	1	2160.00	2190.00	-1	884	-0.11%
2021/12/29	1	2100.00	0	0.00	2130.00	1	885	0.11%
2021/12/28	0	0.00	1	2180.00	2105.00	-1	901	-0.11%
2021/12/27	1	2145.00	0	0.00	2130.00	1	907	0.11%
2021/12/24	0	0.00	1	2200.00	2150.00	-1	912	-0.11%
2021/12/23	2	2175.00	1	2150.00	2130.00	1	924	0.11%
2021/12/10	0	0.00	1	1965.00	1940.00	-1	947	-0.11%
2021/12/09	1	1985.00	0	0.00	2000.00	1	959	0.10%
2021/12/08	1	1985.00	3	2016.67	1995.00	-2	968	-0.21%
2021/12/07	1	1975.00	0	0.00	1965.00	1	976	0.10%
2021/12/03	1	2025.00	0	0.00	1995.00	1	989	0.10%
2021/11/16	0	0.00	1	2440.00	2430.00	-1	924	-0.11%
2021/11/10	1	2415.00	0	0.00	2355.00	1	911	0.11%
2021/11/09	0	0.00	1	2485.00	2430.00	-1	909	-0.11%
2021/11/08	1	2450.00	0	0.00	2410.00	1	906	0.11%
2021/10/25	1	2180.00	1	2290.00	2180.00	0	847	0.00%
2021/10/18	0	0.00	2	2190.00	2175.00	-2	807	-0.25%
2021/10/14	1	2090.00	0	0.00	2040.00	1	792	0.13%
2021/10/13	1	2220.00	0	0.00	2095.00	1	776	0.13%
2021/10/12	1	2320.00	1	2215.00	2320.00	0	766	0.00%
2021/10/07	0	0.00	1	2025.00	2125.00	-1	743	-0.13%
2021/09/30	1	1925.00	1	1945.00	1975.00	0	718	0.00%
2021/09/29	1	1960.00	0	0.00	1910.00	1	700	0.14%
2021/09/23	0	0.00	1	1900.00	1980.00	-1	680	-0.15%
2021/09/22	0	0.00	0.1	1855.00	1855.00	-0.1	679	-0.01%
2021/09/15	0	0.00	1	1850.00	1850.00	-1	695	-0.14%
2021/09/10	0	0.00	1.2	1786.09	1790.00	-1.2	695	-0.17%
2021/09/08	2	1650.00	0	0.00	1605.00	2	690	0.29%
2021/09/06	0.1	1630.00	0	0.00	1665.00	0.1	674	0.01%
2021/09/02	0.1	1640.00	0	0.00	1620.00	0.1	686	0.01%
2021/08/31	1	1600.00	1	1605.00	1630.00	0	691	0.00%
2021/08/30	0	0.00	1	1540.00	1595.00	-1	690	-0.14%
2021/08/27	1	1430.00	1	1435.00	1490.00	0	679	0.00%
2021/08/26	0	0.00	3	1441.67	1460.00	-3	672	-0.45%
2021/08/25	0.1	1330.00	0	0.00	1330.00	0.1	651	0.01%
2021/08/23	1	1310.00	1	1240.00	1310.00	0	663	0.00%
2021/08/19	1	1210.00	1	1240.00	1235.00	0	670	0.00%
2021/08/05	1	1415.00	1	1380.00	1400.00	0	748	0.00%
2021/07/22	1	1280.00	0	0.00	1340.00	1	887	0.11%
2021/07/21	1	1355.00	0	0.00	1325.00	1	901	0.11%
2021/07/16	1	1465.00	0	0.00	1430.00	1	919	0.11%
2021/07/15	1	1490.00	1	1520.00	1475.00	0	916	0.00%
2021/07/13	1	1515.00	2	1497.50	1455.00	-1	936	-0.11%
2021/07/08	0	0.00	2	1420.00	1430.00	-2	992	-0.20%
2021/07/07	3	1341.67	3	1353.33	1345.00	0	1,001	0.00%
2021/07/05	1	1370.00	1	1390.00	1350.00	0	1,032	0.00%
2021/06/30	2	1345.00	2	1360.00	1335.00	0	1,036	0.00%
2021/06/29	1	1330.00	0	0.00	1295.00	1	1,054	0.09%
2021/06/28	3	1338.33	1	1325.00	1310.00	2	1,056	0.19%
2021/06/24	4	1390.00	3	1440.00	1370.00	1	1,049	0.10%
2021/06/18	2	1245.00	3	1233.33	1245.00	-1	1,059	-0.09%
2021/06/16	1	1160.00	1	1150.00	1170.00	0	1,056	0.00%
2021/06/15	1	1185.00	1	1140.00	1150.00	0	1,061	0.00%
2021/06/09	0	0.00	2	1100.00	1075.00	-2	1,068	-0.19%
2021/06/03	1	989.00	1	987.00	987.00	0	1,097	0.00%
2021/06/01	2	992.50	2	966.00	966.00	0	1,114	0.00%
2021/05/25	1	944.00	1	969.00	930.00	0	1,149	0.00%
2021/05/24	1	882.00	1	907.00	897.00	0	1,145	0.00%
2021/05/13	2	896.50	1	873.00	862.00	1	1,229	0.08%
2021/05/11	1	940.00	0	0.00	943.00	1	1,308	0.08%
2021/05/10	1	980.00	0	0.00	972.00	1	1,317	0.08%
2021/04/29	0	0.00	1	1030.00	1030.00	-1	1,397	-0.07%
2021/04/28	0	0.00	1	960.00	940.00	-1	1,407	-0.07%
2021/04/27	0	0.00	3	869.33	916.00	-3	1,385	-0.22%
2021/04/26	1	833.00	0	0.00	833.00	1	1,375	0.07%
2021/04/19	2	854.50	0	0.00	849.00	2	1,432	0.14%
2021/04/09	0	0.00	1	871.00	855.00	-1	1,434	-0.07%
2021/04/08	1	900.00	0	0.00	898.00	1	1,428	0.07%
2021/04/06	1	897.00	0	0.00	887.00	1	1,447	0.07%
2021/04/01	1	885.00	1	930.00	880.00	0	1,452	0.00%
2021/03/30	0	0.00	2	881.00	868.00	-2	1,426	-0.14%
2021/03/29	3	870.67	1	860.00	865.00	2	1,430	0.14%
2021/03/26	0	0.00	1	871.00	878.00	-1	1,435	-0.07%
2021/03/25	1	835.00	0	0.00	830.00	1	1,420	0.07%
2021/03/23	0	0.00	1	847.00	848.00	-1	1,427	-0.07%
2021/03/22	1	831.00	2	845.00	831.00	-1	1,449	-0.07%
2021/03/19	2	837.00	0	0.00	829.00	2	1,487	0.13%
2021/03/04	5	801.00	8	809.50	818.00	-3	1,653	-0.18%
2021/03/03	3	799.33	0	0.00	805.00	3	1,650	0.18%
2021/03/02	0	0.00	1	831.00	817.00	-1	1,640	-0.06%
2021/02/26	1	815.00	0	0.00	815.00	1	1,652	0.06%
2021/02/22	1	867.00	0	0.00	869.00	1	1,731	0.06%
2021/02/05	2	745.00	4	746.50	739.00	-2	1,685	-0.12%
2021/02/04	2	741.00	0	0.00	748.00	2	1,686	0.12%
2021/02/02	0	0.00	2	739.00	781.00	-2	1,644	-0.12%
2021/01/29	0	0.00	1	702.00	688.00	-1	1,676	-0.06%
2021/01/26	3	700.67	1	680.00	671.00	2	1,721	0.12%
2021/01/25	1	705.00	0	0.00	702.00	1	1,727	0.06%
2021/01/19	1	677.00	4	674.50	674.00	-3	1,757	-0.17%
2021/01/13	0	0.00	1	670.00	667.00	-1	1,863	-0.05%
2021/01/12	1	662.00	1	665.00	671.00	0	1,856	0.00%
2021/01/11	0	0.00	1	652.00	650.00	-1	1,846	-0.05%
2021/01/08	3	642.00	2	652.50	643.00	1	1,850	0.05%
2021/01/06	1	634.00	2	626.00	610.00	-1	1,848	-0.05%
2021/01/05	1	606.00	1	617.00	616.00	0	1,858	0.00%
2021/01/04	0	0.00	4	618.75	622.00	-4	1,856	-0.22%
2020/12/31	1	595.00	0	0.00	595.00	1	1,853	0.05%
2020/12/30	0	0.00	1	599.00	598.00	-1	1,875	-0.05%
2020/12/28	1	593.00	0	0.00	580.00	1	1,863	0.05%
2020/12/25	0	0.00	2	589.00	589.00	-2	1,864	-0.11%
2020/12/24	2	607.00	1	596.00	598.00	1	1,871	0.05%
2020/12/23	2	600.00	0	0.00	606.00	2	1,877	0.11%
2020/12/22	1	595.00	0	0.00	592.00	1	1,886	0.05%
2020/12/21	0	0.00	2	623.00	624.00	-2	1,879	-0.11%
2020/12/18	3	617.67	1	615.00	614.00	2	1,881	0.11%
2020/12/17	1	619.00	1	620.00	627.00	0	1,878	0.00%
2020/12/16	2	637.00	1	642.00	631.00	1	1,868	0.05%
2020/12/15	6	645.33	4	622.75	627.00	2	1,843	0.11%
2020/12/11	4	728.00	4	719.25	706.00	0	1,834	0.00%
2020/12/10	1	674.00	2	694.50	711.00	-1	1,769	-0.06%
2020/12/09	2	648.00	4	641.00	649.00	-2	1,697	-0.12%
2020/12/08	1	616.00	5.1	622.02	620.00	-4.1	1,653	-0.25%
2020/12/07	0.1	583.00	0	0.00	588.00	0.1	1,617	0.01%
2020/12/01	0	0.00	2	589.00	578.00	-2	1,660	-0.12%
2020/11/27	1	579.00	0	0.00	572.00	1	1,651	0.06%
2020/11/25	1	578.00	0	0.00	581.00	1	1,661	0.06%
2020/11/24	9	613.22	7	614.00	596.00	2	1,645	0.12%
2020/11/23	0	0.00	2	617.00	615.00	-2	1,606	-0.12%
2020/11/20	3	582.67	0	0.00	579.00	3	1,558	0.19%
2020/11/19	2	564.00	3	574.67	582.00	-1	1,551	-0.06%
2020/11/12	1	569.00	2	568.00	568.00	-1	1,533	-0.07%
2020/11/11	1	584.00	1	567.00	579.00	0	1,517	0.00%
2020/11/10	8	594.50	5	579.20	575.00	3	1,504	0.20%
2020/11/09	5	598.60	1	592.00	592.00	4	1,480	0.27%
2020/11/06	5	603.60	6.1	609.15	590.00	-1.1	1,449	-0.08%
2020/11/04	8	567.63	8	561.25	562.00	0	1,360	0.00%
2020/11/03	1.1	580.91	0	0.00	566.00	1.1	1,341	0.08%
2020/11/02	6	572.33	7	573.14	585.00	-1	1,316	-0.08%
2020/10/30	2	599.50	2	598.50	570.00	0	1,331	0.00%
2020/10/29	1	581.00	1	585.00	585.00	0	1,346	0.00%
2020/10/28	2	614.00	0	0.00	599.00	2	1,312	0.15%
2020/10/27	2	596.00	2	606.00	635.00	0	1,284	0.00%
2020/10/26	1	644.00	2	630.50	592.00	-1	1,258	-0.08%
2020/10/23	2	644.50	3	639.67	652.00	-1	1,241	-0.08%
2020/10/22	2	616.50	2	616.50	624.00	0	1,230	0.00%
2020/10/21	5	594.40	3	597.00	610.00	2	1,223	0.16%
2020/10/20	3	575.00	3	577.33	586.00	0	1,205	0.00%
2020/10/19	0	0.00	1	552.00	557.00	-1	1,236	-0.08%
2020/10/14	2	591.00	2	580.00	576.00	0	1,271	0.00%
2020/10/13	2	570.50	4	571.50	582.00	-2	1,267	-0.16%
2020/10/12	2	546.50	0	0.00	545.00	2	1,250	0.16%
2020/10/07	3	524.33	4	519.50	522.00	-1	1,252	-0.08%
2020/10/06	1	517.00	1	512.00	497.50	0	1,235	0.00%
2020/10/05	2	505.00	0	0.00	504.00	2	1,242	0.16%
2020/09/30	1	496.50	1	497.00	510.00	0	1,256	0.00%
2020/09/25	1	518.00	1	521.00	504.00	0	1,291	0.00%
2020/09/23	2	535.00	3	530.67	528.00	-1	1,310	-0.08%
2020/09/22	1	525.00	2	520.00	518.00	-1	1,323	-0.08%
2020/09/21	1	518.00	0	0.00	517.00	1	1,370	0.07%
2020/09/18	1	545.00	1	537.00	529.00	0	1,400	0.00%
2020/09/17	2	544.50	2	532.00	536.00	0	1,419	0.00%
2020/09/16	1	513.00	1	531.00	544.00	0	1,441	0.00%
2020/09/10	1	504.00	0	0.00	488.00	1	1,484	0.07%
2020/09/08	0	0.00	1	491.50	483.00	-1	1,500	-0.07%
2020/09/07	1	458.50	1	471.00	459.50	0	1,497	0.00%
2020/08/24	1	552.00	2	556.50	555.00	-1	1,668	-0.06%
2020/08/21	2	577.50	2	581.00	575.00	0	1,678	0.00%
2020/08/20	0	0.00	1	588.00	560.00	-1	1,709	-0.06%
2020/08/19	1	585.00	0	0.00	573.00	1	1,695	0.06%
2020/08/12	1	571.00	0	0.00	576.00	1	1,820	0.05%
2020/08/06	0	0.00	1	583.00	596.00	-1	1,865	-0.05%
2020/08/05	2	592.00	3	598.00	610.00	-1	1,862	-0.05%
2020/08/04	5	568.60	4	569.50	583.00	1	1,815	0.06%
2020/08/03	3	548.67	3	539.67	530.00	0	1,767	0.00%
2020/07/31	1	542.00	2	545.50	547.00	-1	1,771	-0.06%
2020/07/30	3	533.33	3	534.00	540.00	0	1,767	0.00%
2020/07/28	4	526.75	2	508.50	505.00	2	1,731	0.12%
2020/07/23	1	553.00	1	564.00	554.00	0	1,675	0.00%
2020/07/22	2	527.00	2	530.00	533.00	0	1,630	0.00%
2020/07/21	2	501.00	2	503.00	506.00	0	1,587	0.00%
2020/07/17	2	467.50	1	461.00	466.00	1	1,552	0.06%
2020/07/16	3	500.00	3	505.33	508.00	0	1,537	0.00%
2020/07/10	1	535.00	0	0.00	518.00	1	1,496	0.07%
2020/07/09	0	0.00	1	552.00	555.00	-1	1,485	-0.07%
2020/07/08	1	541.00	1	542.00	550.00	0	1,469	0.00%
2020/07/07	0	0.00	3	552.00	531.00	-3	1,445	-0.21%
2020/07/06	0	0.00	1	535.00	544.00	-1	1,418	-0.07%
2020/07/03	8	540.13	5	543.60	518.00	3	1,403	0.21%
2020/07/01	2	508.25	1	515.00	505.00	1	1,373	0.07%
2020/06/30	6	490.08	6	482.25	486.50	0	1,370	0.00%
2020/06/29	4	556.75	5	553.60	525.00	-1	1,332	-0.08%
2020/06/24	4	546.50	2	544.00	555.00	2	1,304	0.15%
2020/06/23	1	511.00	3	513.00	505.00	-2	1,298	-0.15%
2020/06/22	1	482.00	1	469.00	480.00	0	1,279	0.00%
2020/06/18	1	489.50	1	481.50	492.00	0	1,286	0.00%
2020/06/16	1	475.50	0	0.00	457.50	1	1,259	0.08%
2020/06/15	3	469.33	3	466.83	461.00	0	1,264	0.00%
2020/06/10	4	436.25	4	434.00	437.50	0	1,241	0.00%
2020/06/09	1	412.00	1	411.50	412.00	0	1,198	0.00%
2020/06/08	0	0.00	1	401.00	397.00	-1	1,178	-0.08%
2020/06/04	1	390.00	1	380.00	380.00	0	1,143	0.00%
2020/06/01	2	389.50	5	395.70	400.00	-3	1,089	-0.28%
2020/05/29	1	371.00	0	0.00	365.00	1	1,036	0.10%
2020/05/27	2	372.50	3	370.00	361.00	-1	1,001	-0.10%
2020/05/20	3	358.17	2	352.75	349.00	1	869	0.11%
2020/05/19	0	0.00	1	344.50	346.50	-1	818	-0.12%
2020/05/18	2	318.00	1	314.50	315.00	1	782	0.13%
2020/05/15	1	301.00	1	297.50	297.50	0	754	0.00%
2020/04/21	0	0.00	1	254.00	248.50	-1	652	-0.15%
2020/04/20	1	259.50	0	0.00	256.50	1	645	0.16%
2020/04/17	2	258.75	1	258.00	254.50	1	639	0.16%
2020/04/07	1	249.50	1	246.50	243.00	0	580	0.00%
2020/04/06	1	244.00	1	249.00	249.00	0	571	0.00%
2020/04/01	4	250.50	4	250.00	253.50	0	561	0.00%
2020/03/26	0	0.00	1	219.50	225.00	-1	483	-0.21%
2020/03/25	1	202.50	0	0.00	206.50	1	448	0.22%
2020/03/24	1	194.50	1	192.50	188.50	0	426	0.00%
2020/03/23	0	0.00	1	189.00	181.00	-1	411	-0.24%
2020/03/20	1	172.00	0	0.00	175.00	1	400	0.25%
2020/03/18	1	190.00	1	180.00	177.00	0	369	0.00%
2020/02/14	1	346.50	0	0.00	344.50	1	289	0.35%
2020/02/13	1	340.00	1	344.50	348.00	0	282	0.00%
2019/12/18	0	0.00	1	371.00	368.00	-1	272	-0.37%
2019/12/17	1	357.50	0	0.00	357.50	1	269	0.37%
2019/12/11	0	0.00	1	371.00	371.00	-1	265	-0.38%
2019/11/28	0	0.00	1	319.00	317.50	-1	234	-0.43%
2019/11/12	1	321.00	0	0.00	321.00	1	290	0.34%
2019/11/07	0	0.00	1	320.50	324.00	-1	329	-0.30%
2019/10/04	1	338.50	1	336.50	337.50	0	375	0.00%
2019/10/03	1	338.00	1	340.00	335.00	0	369	0.00%
2019/09/17	1	334.00	0	0.00	331.00	1	365	0.27%
2019/09/12	0	0.00	1	349.50	342.00	-1	373	-0.27%
2019/09/11	1	341.00	0	0.00	333.50	1	372	0.27%
2019/09/10	1	339.00	0	0.00	337.00	1	371	0.27%
2019/09/06	1	354.00	0	0.00	353.50	1	367	0.27%
2019/08/16	1	344.50	1	341.00	341.50	0	429	0.00%
2019/08/14	1	337.00	3	333.83	335.50	-2	438	-0.46%
2019/08/13	1	309.00	0	0.00	311.00	1	420	0.24%
2019/08/08	1	326.50	0	0.00	329.00	1	425	0.24%
2019/08/07	2	321.75	2	328.00	322.50	0	414	0.00%
2019/06/19	1	344.00	1	347.50	346.00	0	647	0.00%
2019/06/18	1	342.00	1	340.50	334.50	0	647	0.00%
2019/05/31	5	379.50	5	376.30	373.00	0	655	0.00%
2019/05/30	1	373.50	1	374.00	371.00	0	648	0.00%
2019/05/29	3	372.00	2	369.25	364.50	1	647	0.15%
2019/05/28	1	363.50	1	365.50	366.50	0	644	0.00%
2019/05/27	2	370.00	2	373.25	360.50	0	642	0.00%
2019/05/24	5	372.10	5	373.10	373.50	0	633	0.00%
2019/05/22	2	354.00	3	354.00	355.00	-1	620	-0.16%
2019/05/16	1	353.00	1	345.00	335.00	0	616	0.00%
2019/05/13	0	0.00	1	368.50	365.00	-1	624	-0.16%
2019/05/10	1	366.00	0	0.00	363.00	1	628	0.16%
2019/05/07	1	367.00	2	367.75	370.50	-1	634	-0.16%
2019/05/06	1	355.00	0	0.00	354.00	1	629	0.16%
2019/04/23	1	404.50	1	407.00	401.00	0	702	0.00%
2019/04/22	0	0.00	1	389.00	393.50	-1	694	-0.14%
2019/04/18	1	377.00	1	388.00	370.50	0	680	0.00%
2019/04/11	1	373.50	1	370.00	371.00	0	661	0.00%
2019/04/09	1	378.00	0	0.00	371.00	1	667	0.15%
2019/03/25	2	340.75	2	336.00	331.50	0	704	0.00%
2019/01/28	0	0.00	1	289.00	290.00	-1	828	-0.12%
2019/01/22	6	295.92	5	293.40	289.50	1	807	0.12%
2019/01/21	0	0.00	1	280.00	283.50	-1	790	-0.13%
2019/01/11	2	260.75	1	260.00	261.50	1	788	0.13%
2018/12/27	1	266.00	1	265.00	265.00	0	743	0.00%
2018/12/06	0	0.00	1	246.50	233.00	-1	573	-0.17%
2018/11/30	1	260.00	1	260.00	258.50	0	548	0.00%
2018/11/29	1	246.00	0	0.00	255.00	1	539	0.19%
2018/11/20	1	204.50	1	202.50	205.00	0	467	0.00%
2018/11/16	1	189.50	1	194.00	200.00	0	454	0.00%
2018/11/12	0	0.00	1	194.00	202.00	-1	416	-0.24%
2018/11/08	1	205.00	0	0.00	202.50	1	396	0.25%
2018/10/26	1	208.00	2	207.25	207.00	-1	313	-0.32%
2018/10/25	1	216.00	1	209.00	224.00	0	303	0.00%
2018/10/24	3	224.50	3	222.50	225.00	0	284	0.00%
2018/10/23	1	222.50	0	0.00	221.50	1	266	0.38%
2018/10/18	1	254.00	2	253.50	255.50	-1	253	-0.40%
2018/10/15	1	251.00	0	0.00	256.00	1	248	0.40%
2018/10/11	0	0.00	4	240.00	243.00	-4	246	-1.62%
2018/08/31	0	0.00	1	305.50	316.00	-1	205	-0.49%
2018/08/27	0	0.00	1	306.00	306.00	-1	195	-0.51%
2018/08/24	2	296.25	0	0.00	300.00	2	196	1.02%
2018/08/16	0	0.00	4	331.50	330.50	-4	200	-1.99%
2018/08/10	0	0.00	1	345.50	350.00	-1	200	-0.50%
2018/08/06	1	335.00	0	0.00	334.50	1	198	0.50%
2018/08/02	0	0.00	2	329.50	330.00	-2	201	-0.99%
2018/07/26	2	328.00	0	0.00	327.50	2	204	0.98%
2018/07/11	2	344.50	0	0.00	338.00	2	225	0.89%
2018/04/17	1	325.50	0	0.00	324.00	1	160	0.62%
2018/03/13	2	370.00	0	0.00	370.00	2	202	0.99%
2018/02/22	3	382.00	0	0.00	382.00	3	203	1.48%
2018/02/09	1	361.00	0	0.00	360.00	1	213	0.47%
2018/01/26	0	0.00	1	431.50	432.00	-1	204	-0.49%
2018/01/24	1	451.00	0	0.00	436.00	1	200	0.50%
2018/01/17	0	0.00	1	432.00	430.00	-1	201	-0.50%
2018/01/15	1	439.50	0	0.00	439.50	1	204	0.49%