台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)
可現股當沖
  • 股價
    89.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    144
  • 產業
    上櫃 文化創意指數
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇峻 (3546)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13289.0000.0089.4022770.72%
2024/06/112588.4800.0087.60252779.00%
2024/06/05189.5000.0089.4012880.35%
2024/05/31388.8300.0088.8032881.04%
2024/05/301388.9800.0089.50132854.55%
2024/05/2813.286.4000.0086.4013.22684.90%
2024/05/27687.7500.0087.0062652.26%
2024/05/24486.7000.0087.0042641.51%
2024/05/232087.3000.0086.80202647.57%
2024/05/15286.4000.0086.5022360.85%
2024/04/19078.3000.0079.0001760.00%
2024/03/2100.00183.6083.00-1161-0.62%
2024/03/2000.00281.6081.70-2152-1.31%
2024/03/18081.8000.0081.4001540.00%
2024/03/12181.6000.0081.4011520.66%
2024/01/25277.7000.0077.5021681.19%
2023/12/04082.5000.0081.4001600.00%
2023/11/2900.000.280.0080.40-0.2145-0.10%
2023/11/27079.0000.0078.1001340.00%
2023/11/24078.9000.0079.1001340.00%
2023/09/2600.00381.7781.10-3242-1.24%
2023/09/2100.00179.0079.40-1247-0.40%
2023/09/2000.00281.6081.20-2254-0.78%
2023/09/1100.00280.8080.80-2338-0.59%
2023/09/06080.3000.0080.2003500.00%
2023/08/0700.00175.7076.00-1627-0.16%
2023/07/2600.00487.5086.80-4622-0.64%
2023/07/2500.00486.8087.00-4615-0.65%
2023/07/2400.00785.1085.30-7607-1.15%
2023/06/2800.00190.4091.00-1533-0.19%
2023/06/271494.60293.0092.00125242.29%
2023/06/2600.00192.0091.00-1481-0.21%
2023/06/153088.7700.0088.40304536.62%
2023/06/081092.6000.0092.60104132.42%
2023/06/02195.40195.8096.0003620.00%
2023/05/23389.8000.0090.0032271.32%
2023/05/192088.3000.0088.00202059.73%
2023/05/18189.10190.0088.8001950.00%
2023/05/17186.60185.6084.5001610.00%
2023/05/11280.5000.0080.4021491.34%
2023/05/09282.0000.0082.1021491.34%
2023/04/2700.00179.8079.50-1144-0.69%
2023/04/25278.5000.0078.7021511.32%
2023/04/20479.6000.0079.6041552.58%
2023/04/18381.1300.0081.0031561.92%
2023/04/06181.50180.7080.9001880.00%
2023/03/3100.00279.3580.00-2186-1.07%
2023/03/2700.00179.7079.10-1189-0.53%
2023/03/09175.9000.0075.5011910.52%
2023/02/17175.6000.0075.7012130.47%
2023/02/08176.2000.0076.2012120.47%
2022/12/29176.40175.9075.6001670.00%
2022/12/06378.0000.0077.4031731.73%
2022/12/010.377.0000.0076.200.31630.17%
2022/10/1100.00572.1271.10-5127-3.91%
2022/10/04276.2000.0076.2021251.59%
2022/09/29376.0000.0076.0031162.57%
2022/09/2800.00674.8373.10-6112-5.32%
2022/08/2900.00170.6070.70-1105-0.95%
2022/07/1800.00168.0067.80-1139-0.72%
2022/07/1500.00267.3067.50-2139-1.44%
2022/07/14370.2300.0070.6031372.18%
2022/07/12167.6000.0067.5011360.73%
2022/05/040.278.9000.0078.900.22990.06%
2022/04/1300.00181.9081.90-1794-0.13%
2022/04/1200.000.180.2180.30-0.1842-0.01%
2022/04/06082.9000.0082.6001,1000.00%
2022/02/2400.00282.5082.30-21,624-0.12%
2022/02/1000.00385.8085.90-31,595-0.19%
2022/02/0800.00184.0084.80-11,579-0.06%
2022/02/07182.70282.2083.80-11,578-0.06%
2022/01/251.182.19581.8081.80-3.91,572-0.25%
2022/01/241.884.9800.0084.701.81,5620.12%
2022/01/19189.1000.0088.3011,5290.07%
2022/01/1800.00588.2088.30-51,500-0.33%
2022/01/140.187.40187.1086.90-0.91,487-0.06%
2022/01/13190.30189.8089.9001,4730.00%
2022/01/12289.75391.3091.30-11,465-0.07%
2022/01/11892.78198.0092.4071,4310.49%
2022/01/10799.575100.50100.0021,3460.15%
2022/01/07198.0000.0097.4011,2360.08%
2022/01/06195.20194.9094.9001,1160.00%
2022/01/05193.4000.0093.3011,0840.09%
2022/01/042399.2423.199.9198.60-0.11,0320.00%
2022/01/03195.8000.0095.0018660.12%
2021/12/30193.40394.4793.70-2829-0.24%
2021/12/28192.7000.0091.6017780.13%
2021/12/27192.80192.6092.6007690.00%
2021/12/24193.8000.0092.0017630.13%
2021/12/2300.00593.8093.80-5742-0.67%
2021/12/2200.00195.3095.80-1722-0.14%
2021/12/21295.50199.7095.5016930.14%
2021/12/201493.19395.6098.40115601.96%
2021/12/15191.8000.0091.0013560.28%
2021/12/0900.00184.0084.00-1217-0.46%
2021/11/1500.00282.2081.90-2330-0.60%
2021/10/1800.00076.5076.0005780.00%
2021/10/12173.8000.0074.2016110.16%
2021/10/0700.00175.1075.00-1624-0.16%
2021/10/01376.9300.0077.0036750.44%
2021/09/29180.3000.0078.4016790.15%
2021/09/28181.7000.0081.7016820.15%
2021/09/0800.000.588.2088.20-0.5769-0.06%
2021/09/0700.00188.8089.40-1770-0.13%
2021/09/06189.6000.0088.7017650.13%
2021/09/0100.00192.0091.90-1751-0.13%
2021/08/31190.8000.0090.9017450.13%
2021/08/1900.00187.0087.50-1693-0.14%
2021/08/16285.60287.5084.1007060.00%
2021/08/1000.00196.1091.90-1720-0.14%
2021/08/06194.7000.0094.5017150.14%
2021/08/0400.00198.5096.80-1700-0.14%
2021/08/03296.80197.7097.4016700.15%
2021/07/2000.00191.9091.80-1596-0.17%
2021/07/16295.2000.0094.1025980.33%
2021/07/15194.0000.0094.4015790.17%
2021/07/13193.60292.8092.10-1564-0.18%
2021/07/0800.00190.7092.10-1521-0.19%
2021/07/0600.00191.9091.70-1531-0.19%
2021/07/0100.00189.6092.10-1514-0.19%
2021/05/26290.55289.2088.8006150.00%
2021/05/2500.00288.7089.90-2611-0.33%
2021/05/24388.6300.0088.2036120.49%
2021/05/19186.90188.0087.0006050.00%
2021/05/18185.1000.0088.5016010.17%
2021/05/1700.00287.9089.10-2585-0.34%
2021/05/13180.0000.0079.9015690.18%
2021/05/12180.1000.0078.4015690.18%
2021/05/11183.0000.0081.9015660.18%
2021/04/23289.3000.0089.3028520.23%
2021/04/22188.8000.0088.5018710.11%
2021/04/12190.8000.0090.9011,0840.09%
2021/04/07194.1000.0094.1011,3650.07%
2021/04/0600.00197.3095.70-11,374-0.07%
2021/03/3100.00196.8096.80-11,381-0.07%
2021/03/3000.00297.5096.80-21,403-0.14%
2021/03/25196.4000.0094.2011,4250.07%
2021/03/2200.00196.5093.80-11,629-0.06%
2021/03/1600.00291.7091.90-21,625-0.12%
2021/03/1200.000.290.6090.20-0.21,627-0.01%
2021/03/02185.0000.0084.5011,6390.06%
2021/02/2200.00189.2089.10-11,724-0.06%
2021/02/05290.40190.5090.4011,7280.06%
2021/02/03194.7000.0093.6011,7160.06%
2021/01/251104.0000.00103.5011,5790.06%
2021/01/221105.501107.00104.0001,5570.00%
2021/01/211103.5000.00104.0011,5150.07%
2021/01/191108.0000.00105.0011,4750.07%
2021/01/111106.5000.00106.5011,3090.08%
2021/01/0800.002107.50108.00-21,277-0.16%
2021/01/062110.252107.50104.0001,2090.00%
2021/01/041101.502103.50104.00-11,129-0.09%
2020/12/30199.903100.00103.50-2982-0.20%
2020/12/29191.60193.2094.5008310.00%
2020/12/24194.3000.0093.3017960.13%
2020/12/2200.00294.5590.80-2758-0.26%
2020/12/2100.00194.6093.10-1737-0.14%
2020/12/18395.5300.0093.6037220.42%
2020/12/17293.75493.8394.70-2690-0.29%
2020/12/16491.63293.1093.1026240.32%
2020/12/1500.00286.2587.50-2480-0.42%
2020/12/0400.00484.8584.10-4400-1.00%
2020/12/03186.2000.0085.0013950.25%
2020/12/0100.00184.1084.50-1373-0.27%
2020/11/23284.90185.2085.1013300.30%
2020/11/20583.4600.0083.0053031.65%
2020/11/1600.00176.6076.60-1234-0.43%
2020/11/10270.8000.0070.7022290.87%
2020/10/30171.0000.0070.8012620.38%
2020/09/11172.0000.0071.7017270.14%
2020/09/09171.4000.0072.5017330.14%
2020/08/17178.4000.0078.3018750.11%
2020/08/14179.4000.0078.5018850.11%
2020/08/04479.4300.0079.5041,1660.34%
2020/08/0300.00578.9078.60-51,200-0.42%
2020/07/24582.28181.8080.1041,3930.29%
2020/07/23193.0000.0093.0011,4060.07%
2020/07/0700.00196.0095.70-11,662-0.06%
2020/07/061100.00299.6099.30-11,669-0.06%
2020/06/29393.50292.9092.9011,7040.06%
2020/06/24195.40197.2095.3001,7070.00%
2020/06/22394.13194.2094.5021,6850.12%
2020/06/19393.87394.8394.3001,6880.00%
2020/06/1800.00293.7094.30-21,672-0.12%
2020/06/17188.50188.4088.5001,6130.00%
2020/06/15187.6000.0086.6011,6580.06%
2020/06/09190.20189.2089.2001,7850.00%
2020/06/0200.00289.4088.10-21,955-0.10%
2020/06/0100.00189.5088.70-11,994-0.05%
2020/05/2900.00187.6088.10-12,026-0.05%
2020/05/28190.1000.0088.0012,0570.05%
2020/05/27587.60287.0086.9032,0600.15%
2020/05/21190.1000.0090.0012,3060.04%
2020/05/1500.00188.4088.50-12,441-0.04%
2020/05/1400.00598.5298.20-52,386-0.21%
2020/05/1300.001102.00102.50-12,369-0.04%
2020/05/12199.002100.2598.90-12,350-0.04%
2020/05/111100.5000.00100.0012,3780.04%
2020/05/08198.5000.00102.5012,3210.04%
2020/05/0700.00199.9099.10-12,311-0.04%
2020/05/05196.40197.8098.6002,3550.00%
2020/04/30197.3000.0095.2012,3700.04%
2020/04/29196.50296.5096.60-12,393-0.04%
2020/04/2800.00193.0094.20-12,422-0.04%
2020/04/27591.76192.3091.5042,4890.16%
2020/04/24991.03791.9690.6022,4900.08%
2020/04/16189.6000.0089.8012,5490.04%
2020/04/1500.00290.0089.70-22,562-0.08%
2020/04/13589.72192.6087.4042,5560.16%
2020/04/10295.50295.1097.0002,4920.00%
2020/04/09595.14495.1593.7012,4850.04%
2020/04/07394.83795.1195.80-42,597-0.15%
2020/04/06189.70184.2090.2002,5870.00%
2020/04/01181.70281.2082.00-12,564-0.04%
2020/03/30378.57379.7379.5002,7100.00%
2020/03/27176.80377.5378.50-22,702-0.07%
2020/03/2600.00175.8075.80-12,676-0.04%
2020/03/25276.7000.0075.8022,6680.07%
2020/03/2300.00166.0069.20-12,641-0.04%
2020/03/20369.6700.0070.0032,6360.11%
2020/03/19165.7000.0065.7012,6140.04%
2020/03/18175.60276.5572.90-12,611-0.04%
2020/03/17579.38580.0280.0002,6050.00%
2020/03/1600.00281.2577.50-22,574-0.08%
2020/03/13180.1000.0080.5012,5560.04%
2020/03/11297.5000.0092.0022,4740.08%
2020/03/10299.6000.0096.4022,4170.08%
2020/03/094105.5000.00103.0042,3730.17%
2020/03/053104.5000.00105.5032,3440.13%
2020/02/2700.001120.00115.00-12,339-0.04%
2020/02/2600.001.4117.29118.00-1.42,360-0.06%
2020/02/253119.836119.50121.00-32,311-0.13%
2020/02/2100.001106.50110.50-12,144-0.05%
2020/02/201105.501106.00106.0002,0960.00%
2020/02/1900.001103.00105.00-12,079-0.05%
2020/02/183107.8300.00100.5032,0230.15%
2020/02/131109.501112.00109.5001,9150.00%
2020/02/121110.501111.50111.5001,9120.00%
2020/02/109114.009113.50116.0001,8880.00%
2020/02/072116.752116.00113.5001,8740.00%
2020/02/0600.001113.50112.00-11,800-0.06%
2020/02/044108.7500.00114.0041,7970.22%
2020/02/0300.001109.50106.00-11,760-0.06%
2020/01/311112.001113.50114.5001,7090.00%
2020/01/302112.255113.00112.00-31,639-0.18%
2020/01/165107.0000.00105.5051,4970.33%
2020/01/151104.0000.00106.5011,4750.07%
2020/01/131105.001106.00107.5001,4420.00%
2019/12/312102.2512105.21102.50-101,165-0.86%
2019/12/302100.15298.9099.8001,0750.00%
2019/12/2700.00597.6297.80-51,054-0.47%
2019/12/261497.58399.0396.50111,0741.02%
2019/12/25299.7026.5100.4098.20-24.51,022-2.40%
2019/12/2400.00290.4092.50-2941-0.21%
2019/12/23292.8000.0091.3029370.21%
2019/12/1600.00190.3091.50-1977-0.10%
2019/12/1300.00192.0090.20-1984-0.10%
2019/12/1200.001090.2090.60-10966-1.04%
2019/12/10182.001086.0082.00-9938-0.96%
2019/12/061090.2500.0090.10109281.08%
2019/12/0300.001091.1689.50-10930-1.08%
2019/12/02989.00491.4089.5059350.53%
2019/11/294690.211491.1690.40329293.44%
2019/11/28194.5000.0095.1019090.11%
2019/11/272693.052694.7095.3008840.00%
2019/11/26393.53293.8594.0018620.12%
2019/11/25590.84290.1090.4037920.38%
2019/11/22185.7000.0086.0017280.14%
2019/11/1500.00181.3080.00-1685-0.15%
2019/11/14178.0000.0079.0016780.15%
2019/11/1100.00380.8379.90-3659-0.45%
2019/11/08183.90184.8083.6006460.00%
2019/11/07188.50188.1084.6006390.00%
2019/11/0600.008084.0084.70-80591-13.52%
2019/11/043084.12184.5084.50295665.11%
2019/11/01180.1000.0081.3015310.19%
2019/10/3100.00278.5077.60-2503-0.40%
2019/10/09377.9300.0077.0034970.60%
2019/10/0800.00480.0080.10-4486-0.82%
2019/10/022081.8500.0079.50204944.04%
2019/10/012077.7000.0080.70204764.20%
2019/09/271077.4000.0077.20104542.20%
2019/09/26174.30174.9074.3004320.00%
2019/09/25276.00273.9073.8004260.00%
2019/09/2300.00171.9071.60-1370-0.27%
2019/09/12170.3000.0070.4013370.30%
2019/09/1100.00270.7071.00-2329-0.61%
2019/09/1000.00170.2068.10-1308-0.32%
2019/09/0600.00567.8068.00-5293-1.70%
2019/09/0400.00169.2068.80-1281-0.35%
2019/09/02564.9800.0065.0052591.93%
2019/08/2900.00163.0061.60-1247-0.40%
2019/08/2200.00162.2062.00-1236-0.42%
2019/08/1600.00159.2059.70-1230-0.43%
2019/08/1300.00158.5058.50-1227-0.44%
2019/08/12160.2000.0059.8012240.44%
2019/07/3000.00163.0063.00-1233-0.43%
2019/07/24370.0000.0069.9032201.36%
2019/07/16170.9000.0071.3011930.52%
2019/07/11170.5000.0070.5011940.51%
2019/07/08271.7000.0072.2021851.08%
2019/07/0500.00169.1070.00-1169-0.59%
2019/07/0200.00166.0066.00-1195-0.51%
2019/06/2800.00165.6066.30-1226-0.44%
2019/06/270.364.8000.0064.800.32250.13%
2019/06/200.764.0000.0064.300.72260.32%
2019/06/1200.00163.0062.80-1233-0.43%
2019/06/1100.000.162.6062.60-0.1233-0.04%
2019/06/04162.0000.0062.0012340.43%
2019/05/14258.80260.0060.8002950.00%
2019/04/2500.00168.2068.30-1333-0.30%
2019/04/2200.00169.2068.40-1334-0.30%
2019/04/18167.4000.0067.3013410.29%
2019/04/1100.00269.3069.00-2323-0.62%
2019/04/10168.80169.9068.8003190.00%
2019/04/09168.5000.0068.5013100.32%
2019/04/08270.85169.8069.5013060.33%
2019/04/0300.00268.4569.80-2283-0.70%
2019/03/2100.00166.6065.80-1272-0.37%
2019/03/11164.6000.0064.6013010.33%
2019/02/27165.90166.1065.6003950.00%
2019/02/26166.3000.0065.6013950.25%
2019/02/20367.0300.0067.1033950.76%
2019/02/1900.00166.2066.70-1387-0.26%
2019/01/10166.1000.0065.5013870.26%
2018/12/27165.5000.0065.5014170.24%
2018/12/24166.8000.0065.7014060.25%
2018/11/26159.5000.0059.3012960.34%
2018/11/1400.00259.4059.40-2350-0.57%
2018/11/07158.90158.6058.9003630.00%
2018/11/0500.00257.7058.50-2367-0.54%
2018/10/30154.1000.0054.1013630.28%
2018/10/2400.00158.3058.80-1355-0.28%
2018/09/2700.00171.1070.90-1325-0.31%
2018/09/11171.0000.0070.3013150.32%
2018/09/07175.0000.0077.0013150.32%
2018/08/14271.5000.0071.4023850.52%
2018/07/26179.4000.0078.5015470.18%
2018/07/2400.00189.0089.50-1537-0.19%
2018/07/23287.5000.0087.9025350.37%
2018/07/1600.00189.7089.60-1539-0.19%
2018/06/26185.8000.0085.8015550.18%
2018/06/1400.00195.7093.10-1551-0.18%
2018/06/06194.40194.7094.2005130.00%
2018/06/05194.8000.0093.3015090.20%
2018/05/2900.00194.4093.60-1489-0.20%
2018/05/2800.00197.0094.50-1481-0.21%
2018/05/25296.75295.1094.6004680.00%
2018/05/24294.5500.0093.3024360.46%
2018/05/18399.77499.3096.40-1404-0.25%
2018/05/17198.20298.9596.40-1363-0.28%
2018/05/1600.00195.5092.70-1296-0.34%
2018/05/11194.0000.0093.0012950.34%
2018/05/1000.00192.0094.30-1290-0.34%
2018/05/0400.00188.3087.90-1315-0.32%
2018/05/02189.8000.0088.1013550.28%
2018/04/30190.2000.0089.8013920.25%
2018/04/2400.00287.0085.80-2554-0.36%
2018/04/17189.5000.0088.0016160.16%
2018/04/1600.00190.6088.60-1623-0.16%
2018/04/13289.25188.7089.7016300.16%
2018/04/1200.00288.3088.40-2642-0.31%
2018/04/11188.1000.0088.2016600.15%
2018/04/0900.00187.3087.20-1673-0.15%
2018/04/02186.5000.0086.5016960.14%
2018/03/30187.90288.7087.30-1704-0.14%
2018/03/29188.2000.0086.1017130.14%
2018/03/28287.1000.0086.1027170.28%
2018/03/27186.502588.0487.30-24713-3.36%
2018/03/2600.00288.0087.60-2713-0.28%
2018/03/2100.00188.4088.00-1712-0.14%
2018/03/20188.80190.5088.8007160.00%
2018/03/16290.3500.0090.7027280.27%
2018/03/13189.2000.0089.2017780.13%
2018/03/1200.00190.9090.20-1788-0.13%
2018/03/09189.50289.3589.00-1815-0.12%
2018/03/08188.30287.1087.30-1824-0.12%
2018/03/07285.80185.4086.0018290.12%
2018/03/06184.0000.0084.0018530.12%
2018/03/02186.8000.0086.8019150.11%
2018/02/23187.3000.0087.1011,0590.09%
2018/02/0500.00193.2094.90-11,243-0.08%
2018/02/01197.5000.0097.8011,3280.08%
2018/01/3000.002495.4393.30-241,372-1.75%
2018/01/291100.501100.0097.4001,3610.00%
2018/01/261101.0000.0099.2011,3530.07%
2018/01/2400.0010109.05106.50-101,323-0.76%
2018/01/2300.002108.25107.00-21,294-0.15%
2018/01/223106.508107.69107.00-51,270-0.39%
2018/01/193103.5000.00103.5031,2370.24%
2018/01/1859104.262103.50104.00571,2284.64%
2018/01/1600.001100.50100.00-11,167-0.09%
2018/01/151102.5000.00102.0011,1670.09%
2018/01/1200.001103.00100.00-11,170-0.09%
2018/01/111100.505100.50101.00-41,170-0.34%
2018/01/0500.001100.0099.10-11,140-0.09%
2018/01/02296.50196.8097.2011,1190.09%
宇峻 相關文章