宇峻 (3546)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.4
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃文化創意指數
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	89.00	0	0.00	89.40	2	277	0.72%
2024/06/11	25	88.48	0	0.00	87.60	25	277	9.00%
2024/06/05	1	89.50	0	0.00	89.40	1	288	0.35%
2024/05/31	3	88.83	0	0.00	88.80	3	288	1.04%
2024/05/30	13	88.98	0	0.00	89.50	13	285	4.55%
2024/05/28	13.2	86.40	0	0.00	86.40	13.2	268	4.90%
2024/05/27	6	87.75	0	0.00	87.00	6	265	2.26%
2024/05/24	4	86.70	0	0.00	87.00	4	264	1.51%
2024/05/23	20	87.30	0	0.00	86.80	20	264	7.57%
2024/05/15	2	86.40	0	0.00	86.50	2	236	0.85%
2024/04/19	0	78.30	0	0.00	79.00	0	176	0.00%
2024/03/21	0	0.00	1	83.60	83.00	-1	161	-0.62%
2024/03/20	0	0.00	2	81.60	81.70	-2	152	-1.31%
2024/03/18	0	81.80	0	0.00	81.40	0	154	0.00%
2024/03/12	1	81.60	0	0.00	81.40	1	152	0.66%
2024/01/25	2	77.70	0	0.00	77.50	2	168	1.19%
2023/12/04	0	82.50	0	0.00	81.40	0	160	0.00%
2023/11/29	0	0.00	0.2	80.00	80.40	-0.2	145	-0.10%
2023/11/27	0	79.00	0	0.00	78.10	0	134	0.00%
2023/11/24	0	78.90	0	0.00	79.10	0	134	0.00%
2023/09/26	0	0.00	3	81.77	81.10	-3	242	-1.24%
2023/09/21	0	0.00	1	79.00	79.40	-1	247	-0.40%
2023/09/20	0	0.00	2	81.60	81.20	-2	254	-0.78%
2023/09/11	0	0.00	2	80.80	80.80	-2	338	-0.59%
2023/09/06	0	80.30	0	0.00	80.20	0	350	0.00%
2023/08/07	0	0.00	1	75.70	76.00	-1	627	-0.16%
2023/07/26	0	0.00	4	87.50	86.80	-4	622	-0.64%
2023/07/25	0	0.00	4	86.80	87.00	-4	615	-0.65%
2023/07/24	0	0.00	7	85.10	85.30	-7	607	-1.15%
2023/06/28	0	0.00	1	90.40	91.00	-1	533	-0.19%
2023/06/27	14	94.60	2	93.00	92.00	12	524	2.29%
2023/06/26	0	0.00	1	92.00	91.00	-1	481	-0.21%
2023/06/15	30	88.77	0	0.00	88.40	30	453	6.62%
2023/06/08	10	92.60	0	0.00	92.60	10	413	2.42%
2023/06/02	1	95.40	1	95.80	96.00	0	362	0.00%
2023/05/23	3	89.80	0	0.00	90.00	3	227	1.32%
2023/05/19	20	88.30	0	0.00	88.00	20	205	9.73%
2023/05/18	1	89.10	1	90.00	88.80	0	195	0.00%
2023/05/17	1	86.60	1	85.60	84.50	0	161	0.00%
2023/05/11	2	80.50	0	0.00	80.40	2	149	1.34%
2023/05/09	2	82.00	0	0.00	82.10	2	149	1.34%
2023/04/27	0	0.00	1	79.80	79.50	-1	144	-0.69%
2023/04/25	2	78.50	0	0.00	78.70	2	151	1.32%
2023/04/20	4	79.60	0	0.00	79.60	4	155	2.58%
2023/04/18	3	81.13	0	0.00	81.00	3	156	1.92%
2023/04/06	1	81.50	1	80.70	80.90	0	188	0.00%
2023/03/31	0	0.00	2	79.35	80.00	-2	186	-1.07%
2023/03/27	0	0.00	1	79.70	79.10	-1	189	-0.53%
2023/03/09	1	75.90	0	0.00	75.50	1	191	0.52%
2023/02/17	1	75.60	0	0.00	75.70	1	213	0.47%
2023/02/08	1	76.20	0	0.00	76.20	1	212	0.47%
2022/12/29	1	76.40	1	75.90	75.60	0	167	0.00%
2022/12/06	3	78.00	0	0.00	77.40	3	173	1.73%
2022/12/01	0.3	77.00	0	0.00	76.20	0.3	163	0.17%
2022/10/11	0	0.00	5	72.12	71.10	-5	127	-3.91%
2022/10/04	2	76.20	0	0.00	76.20	2	125	1.59%
2022/09/29	3	76.00	0	0.00	76.00	3	116	2.57%
2022/09/28	0	0.00	6	74.83	73.10	-6	112	-5.32%
2022/08/29	0	0.00	1	70.60	70.70	-1	105	-0.95%
2022/07/18	0	0.00	1	68.00	67.80	-1	139	-0.72%
2022/07/15	0	0.00	2	67.30	67.50	-2	139	-1.44%
2022/07/14	3	70.23	0	0.00	70.60	3	137	2.18%
2022/07/12	1	67.60	0	0.00	67.50	1	136	0.73%
2022/05/04	0.2	78.90	0	0.00	78.90	0.2	299	0.06%
2022/04/13	0	0.00	1	81.90	81.90	-1	794	-0.13%
2022/04/12	0	0.00	0.1	80.21	80.30	-0.1	842	-0.01%
2022/04/06	0	82.90	0	0.00	82.60	0	1,100	0.00%
2022/02/24	0	0.00	2	82.50	82.30	-2	1,624	-0.12%
2022/02/10	0	0.00	3	85.80	85.90	-3	1,595	-0.19%
2022/02/08	0	0.00	1	84.00	84.80	-1	1,579	-0.06%
2022/02/07	1	82.70	2	82.20	83.80	-1	1,578	-0.06%
2022/01/25	1.1	82.19	5	81.80	81.80	-3.9	1,572	-0.25%
2022/01/24	1.8	84.98	0	0.00	84.70	1.8	1,562	0.12%
2022/01/19	1	89.10	0	0.00	88.30	1	1,529	0.07%
2022/01/18	0	0.00	5	88.20	88.30	-5	1,500	-0.33%
2022/01/14	0.1	87.40	1	87.10	86.90	-0.9	1,487	-0.06%
2022/01/13	1	90.30	1	89.80	89.90	0	1,473	0.00%
2022/01/12	2	89.75	3	91.30	91.30	-1	1,465	-0.07%
2022/01/11	8	92.78	1	98.00	92.40	7	1,431	0.49%
2022/01/10	7	99.57	5	100.50	100.00	2	1,346	0.15%
2022/01/07	1	98.00	0	0.00	97.40	1	1,236	0.08%
2022/01/06	1	95.20	1	94.90	94.90	0	1,116	0.00%
2022/01/05	1	93.40	0	0.00	93.30	1	1,084	0.09%
2022/01/04	23	99.24	23.1	99.91	98.60	-0.1	1,032	0.00%
2022/01/03	1	95.80	0	0.00	95.00	1	866	0.12%
2021/12/30	1	93.40	3	94.47	93.70	-2	829	-0.24%
2021/12/28	1	92.70	0	0.00	91.60	1	778	0.13%
2021/12/27	1	92.80	1	92.60	92.60	0	769	0.00%
2021/12/24	1	93.80	0	0.00	92.00	1	763	0.13%
2021/12/23	0	0.00	5	93.80	93.80	-5	742	-0.67%
2021/12/22	0	0.00	1	95.30	95.80	-1	722	-0.14%
2021/12/21	2	95.50	1	99.70	95.50	1	693	0.14%
2021/12/20	14	93.19	3	95.60	98.40	11	560	1.96%
2021/12/15	1	91.80	0	0.00	91.00	1	356	0.28%
2021/12/09	0	0.00	1	84.00	84.00	-1	217	-0.46%
2021/11/15	0	0.00	2	82.20	81.90	-2	330	-0.60%
2021/10/18	0	0.00	0	76.50	76.00	0	578	0.00%
2021/10/12	1	73.80	0	0.00	74.20	1	611	0.16%
2021/10/07	0	0.00	1	75.10	75.00	-1	624	-0.16%
2021/10/01	3	76.93	0	0.00	77.00	3	675	0.44%
2021/09/29	1	80.30	0	0.00	78.40	1	679	0.15%
2021/09/28	1	81.70	0	0.00	81.70	1	682	0.15%
2021/09/08	0	0.00	0.5	88.20	88.20	-0.5	769	-0.06%
2021/09/07	0	0.00	1	88.80	89.40	-1	770	-0.13%
2021/09/06	1	89.60	0	0.00	88.70	1	765	0.13%
2021/09/01	0	0.00	1	92.00	91.90	-1	751	-0.13%
2021/08/31	1	90.80	0	0.00	90.90	1	745	0.13%
2021/08/19	0	0.00	1	87.00	87.50	-1	693	-0.14%
2021/08/16	2	85.60	2	87.50	84.10	0	706	0.00%
2021/08/10	0	0.00	1	96.10	91.90	-1	720	-0.14%
2021/08/06	1	94.70	0	0.00	94.50	1	715	0.14%
2021/08/04	0	0.00	1	98.50	96.80	-1	700	-0.14%
2021/08/03	2	96.80	1	97.70	97.40	1	670	0.15%
2021/07/20	0	0.00	1	91.90	91.80	-1	596	-0.17%
2021/07/16	2	95.20	0	0.00	94.10	2	598	0.33%
2021/07/15	1	94.00	0	0.00	94.40	1	579	0.17%
2021/07/13	1	93.60	2	92.80	92.10	-1	564	-0.18%
2021/07/08	0	0.00	1	90.70	92.10	-1	521	-0.19%
2021/07/06	0	0.00	1	91.90	91.70	-1	531	-0.19%
2021/07/01	0	0.00	1	89.60	92.10	-1	514	-0.19%
2021/05/26	2	90.55	2	89.20	88.80	0	615	0.00%
2021/05/25	0	0.00	2	88.70	89.90	-2	611	-0.33%
2021/05/24	3	88.63	0	0.00	88.20	3	612	0.49%
2021/05/19	1	86.90	1	88.00	87.00	0	605	0.00%
2021/05/18	1	85.10	0	0.00	88.50	1	601	0.17%
2021/05/17	0	0.00	2	87.90	89.10	-2	585	-0.34%
2021/05/13	1	80.00	0	0.00	79.90	1	569	0.18%
2021/05/12	1	80.10	0	0.00	78.40	1	569	0.18%
2021/05/11	1	83.00	0	0.00	81.90	1	566	0.18%
2021/04/23	2	89.30	0	0.00	89.30	2	852	0.23%
2021/04/22	1	88.80	0	0.00	88.50	1	871	0.11%
2021/04/12	1	90.80	0	0.00	90.90	1	1,084	0.09%
2021/04/07	1	94.10	0	0.00	94.10	1	1,365	0.07%
2021/04/06	0	0.00	1	97.30	95.70	-1	1,374	-0.07%
2021/03/31	0	0.00	1	96.80	96.80	-1	1,381	-0.07%
2021/03/30	0	0.00	2	97.50	96.80	-2	1,403	-0.14%
2021/03/25	1	96.40	0	0.00	94.20	1	1,425	0.07%
2021/03/22	0	0.00	1	96.50	93.80	-1	1,629	-0.06%
2021/03/16	0	0.00	2	91.70	91.90	-2	1,625	-0.12%
2021/03/12	0	0.00	0.2	90.60	90.20	-0.2	1,627	-0.01%
2021/03/02	1	85.00	0	0.00	84.50	1	1,639	0.06%
2021/02/22	0	0.00	1	89.20	89.10	-1	1,724	-0.06%
2021/02/05	2	90.40	1	90.50	90.40	1	1,728	0.06%
2021/02/03	1	94.70	0	0.00	93.60	1	1,716	0.06%
2021/01/25	1	104.00	0	0.00	103.50	1	1,579	0.06%
2021/01/22	1	105.50	1	107.00	104.00	0	1,557	0.00%
2021/01/21	1	103.50	0	0.00	104.00	1	1,515	0.07%
2021/01/19	1	108.00	0	0.00	105.00	1	1,475	0.07%
2021/01/11	1	106.50	0	0.00	106.50	1	1,309	0.08%
2021/01/08	0	0.00	2	107.50	108.00	-2	1,277	-0.16%
2021/01/06	2	110.25	2	107.50	104.00	0	1,209	0.00%
2021/01/04	1	101.50	2	103.50	104.00	-1	1,129	-0.09%
2020/12/30	1	99.90	3	100.00	103.50	-2	982	-0.20%
2020/12/29	1	91.60	1	93.20	94.50	0	831	0.00%
2020/12/24	1	94.30	0	0.00	93.30	1	796	0.13%
2020/12/22	0	0.00	2	94.55	90.80	-2	758	-0.26%
2020/12/21	0	0.00	1	94.60	93.10	-1	737	-0.14%
2020/12/18	3	95.53	0	0.00	93.60	3	722	0.42%
2020/12/17	2	93.75	4	93.83	94.70	-2	690	-0.29%
2020/12/16	4	91.63	2	93.10	93.10	2	624	0.32%
2020/12/15	0	0.00	2	86.25	87.50	-2	480	-0.42%
2020/12/04	0	0.00	4	84.85	84.10	-4	400	-1.00%
2020/12/03	1	86.20	0	0.00	85.00	1	395	0.25%
2020/12/01	0	0.00	1	84.10	84.50	-1	373	-0.27%
2020/11/23	2	84.90	1	85.20	85.10	1	330	0.30%
2020/11/20	5	83.46	0	0.00	83.00	5	303	1.65%
2020/11/16	0	0.00	1	76.60	76.60	-1	234	-0.43%
2020/11/10	2	70.80	0	0.00	70.70	2	229	0.87%
2020/10/30	1	71.00	0	0.00	70.80	1	262	0.38%
2020/09/11	1	72.00	0	0.00	71.70	1	727	0.14%
2020/09/09	1	71.40	0	0.00	72.50	1	733	0.14%
2020/08/17	1	78.40	0	0.00	78.30	1	875	0.11%
2020/08/14	1	79.40	0	0.00	78.50	1	885	0.11%
2020/08/04	4	79.43	0	0.00	79.50	4	1,166	0.34%
2020/08/03	0	0.00	5	78.90	78.60	-5	1,200	-0.42%
2020/07/24	5	82.28	1	81.80	80.10	4	1,393	0.29%
2020/07/23	1	93.00	0	0.00	93.00	1	1,406	0.07%
2020/07/07	0	0.00	1	96.00	95.70	-1	1,662	-0.06%
2020/07/06	1	100.00	2	99.60	99.30	-1	1,669	-0.06%
2020/06/29	3	93.50	2	92.90	92.90	1	1,704	0.06%
2020/06/24	1	95.40	1	97.20	95.30	0	1,707	0.00%
2020/06/22	3	94.13	1	94.20	94.50	2	1,685	0.12%
2020/06/19	3	93.87	3	94.83	94.30	0	1,688	0.00%
2020/06/18	0	0.00	2	93.70	94.30	-2	1,672	-0.12%
2020/06/17	1	88.50	1	88.40	88.50	0	1,613	0.00%
2020/06/15	1	87.60	0	0.00	86.60	1	1,658	0.06%
2020/06/09	1	90.20	1	89.20	89.20	0	1,785	0.00%
2020/06/02	0	0.00	2	89.40	88.10	-2	1,955	-0.10%
2020/06/01	0	0.00	1	89.50	88.70	-1	1,994	-0.05%
2020/05/29	0	0.00	1	87.60	88.10	-1	2,026	-0.05%
2020/05/28	1	90.10	0	0.00	88.00	1	2,057	0.05%
2020/05/27	5	87.60	2	87.00	86.90	3	2,060	0.15%
2020/05/21	1	90.10	0	0.00	90.00	1	2,306	0.04%
2020/05/15	0	0.00	1	88.40	88.50	-1	2,441	-0.04%
2020/05/14	0	0.00	5	98.52	98.20	-5	2,386	-0.21%
2020/05/13	0	0.00	1	102.00	102.50	-1	2,369	-0.04%
2020/05/12	1	99.00	2	100.25	98.90	-1	2,350	-0.04%
2020/05/11	1	100.50	0	0.00	100.00	1	2,378	0.04%
2020/05/08	1	98.50	0	0.00	102.50	1	2,321	0.04%
2020/05/07	0	0.00	1	99.90	99.10	-1	2,311	-0.04%
2020/05/05	1	96.40	1	97.80	98.60	0	2,355	0.00%
2020/04/30	1	97.30	0	0.00	95.20	1	2,370	0.04%
2020/04/29	1	96.50	2	96.50	96.60	-1	2,393	-0.04%
2020/04/28	0	0.00	1	93.00	94.20	-1	2,422	-0.04%
2020/04/27	5	91.76	1	92.30	91.50	4	2,489	0.16%
2020/04/24	9	91.03	7	91.96	90.60	2	2,490	0.08%
2020/04/16	1	89.60	0	0.00	89.80	1	2,549	0.04%
2020/04/15	0	0.00	2	90.00	89.70	-2	2,562	-0.08%
2020/04/13	5	89.72	1	92.60	87.40	4	2,556	0.16%
2020/04/10	2	95.50	2	95.10	97.00	0	2,492	0.00%
2020/04/09	5	95.14	4	95.15	93.70	1	2,485	0.04%
2020/04/07	3	94.83	7	95.11	95.80	-4	2,597	-0.15%
2020/04/06	1	89.70	1	84.20	90.20	0	2,587	0.00%
2020/04/01	1	81.70	2	81.20	82.00	-1	2,564	-0.04%
2020/03/30	3	78.57	3	79.73	79.50	0	2,710	0.00%
2020/03/27	1	76.80	3	77.53	78.50	-2	2,702	-0.07%
2020/03/26	0	0.00	1	75.80	75.80	-1	2,676	-0.04%
2020/03/25	2	76.70	0	0.00	75.80	2	2,668	0.07%
2020/03/23	0	0.00	1	66.00	69.20	-1	2,641	-0.04%
2020/03/20	3	69.67	0	0.00	70.00	3	2,636	0.11%
2020/03/19	1	65.70	0	0.00	65.70	1	2,614	0.04%
2020/03/18	1	75.60	2	76.55	72.90	-1	2,611	-0.04%
2020/03/17	5	79.38	5	80.02	80.00	0	2,605	0.00%
2020/03/16	0	0.00	2	81.25	77.50	-2	2,574	-0.08%
2020/03/13	1	80.10	0	0.00	80.50	1	2,556	0.04%
2020/03/11	2	97.50	0	0.00	92.00	2	2,474	0.08%
2020/03/10	2	99.60	0	0.00	96.40	2	2,417	0.08%
2020/03/09	4	105.50	0	0.00	103.00	4	2,373	0.17%
2020/03/05	3	104.50	0	0.00	105.50	3	2,344	0.13%
2020/02/27	0	0.00	1	120.00	115.00	-1	2,339	-0.04%
2020/02/26	0	0.00	1.4	117.29	118.00	-1.4	2,360	-0.06%
2020/02/25	3	119.83	6	119.50	121.00	-3	2,311	-0.13%
2020/02/21	0	0.00	1	106.50	110.50	-1	2,144	-0.05%
2020/02/20	1	105.50	1	106.00	106.00	0	2,096	0.00%
2020/02/19	0	0.00	1	103.00	105.00	-1	2,079	-0.05%
2020/02/18	3	107.83	0	0.00	100.50	3	2,023	0.15%
2020/02/13	1	109.50	1	112.00	109.50	0	1,915	0.00%
2020/02/12	1	110.50	1	111.50	111.50	0	1,912	0.00%
2020/02/10	9	114.00	9	113.50	116.00	0	1,888	0.00%
2020/02/07	2	116.75	2	116.00	113.50	0	1,874	0.00%
2020/02/06	0	0.00	1	113.50	112.00	-1	1,800	-0.06%
2020/02/04	4	108.75	0	0.00	114.00	4	1,797	0.22%
2020/02/03	0	0.00	1	109.50	106.00	-1	1,760	-0.06%
2020/01/31	1	112.00	1	113.50	114.50	0	1,709	0.00%
2020/01/30	2	112.25	5	113.00	112.00	-3	1,639	-0.18%
2020/01/16	5	107.00	0	0.00	105.50	5	1,497	0.33%
2020/01/15	1	104.00	0	0.00	106.50	1	1,475	0.07%
2020/01/13	1	105.00	1	106.00	107.50	0	1,442	0.00%
2019/12/31	2	102.25	12	105.21	102.50	-10	1,165	-0.86%
2019/12/30	2	100.15	2	98.90	99.80	0	1,075	0.00%
2019/12/27	0	0.00	5	97.62	97.80	-5	1,054	-0.47%
2019/12/26	14	97.58	3	99.03	96.50	11	1,074	1.02%
2019/12/25	2	99.70	26.5	100.40	98.20	-24.5	1,022	-2.40%
2019/12/24	0	0.00	2	90.40	92.50	-2	941	-0.21%
2019/12/23	2	92.80	0	0.00	91.30	2	937	0.21%
2019/12/16	0	0.00	1	90.30	91.50	-1	977	-0.10%
2019/12/13	0	0.00	1	92.00	90.20	-1	984	-0.10%
2019/12/12	0	0.00	10	90.20	90.60	-10	966	-1.04%
2019/12/10	1	82.00	10	86.00	82.00	-9	938	-0.96%
2019/12/06	10	90.25	0	0.00	90.10	10	928	1.08%
2019/12/03	0	0.00	10	91.16	89.50	-10	930	-1.08%
2019/12/02	9	89.00	4	91.40	89.50	5	935	0.53%
2019/11/29	46	90.21	14	91.16	90.40	32	929	3.44%
2019/11/28	1	94.50	0	0.00	95.10	1	909	0.11%
2019/11/27	26	93.05	26	94.70	95.30	0	884	0.00%
2019/11/26	3	93.53	2	93.85	94.00	1	862	0.12%
2019/11/25	5	90.84	2	90.10	90.40	3	792	0.38%
2019/11/22	1	85.70	0	0.00	86.00	1	728	0.14%
2019/11/15	0	0.00	1	81.30	80.00	-1	685	-0.15%
2019/11/14	1	78.00	0	0.00	79.00	1	678	0.15%
2019/11/11	0	0.00	3	80.83	79.90	-3	659	-0.45%
2019/11/08	1	83.90	1	84.80	83.60	0	646	0.00%
2019/11/07	1	88.50	1	88.10	84.60	0	639	0.00%
2019/11/06	0	0.00	80	84.00	84.70	-80	591	-13.52%
2019/11/04	30	84.12	1	84.50	84.50	29	566	5.11%
2019/11/01	1	80.10	0	0.00	81.30	1	531	0.19%
2019/10/31	0	0.00	2	78.50	77.60	-2	503	-0.40%
2019/10/09	3	77.93	0	0.00	77.00	3	497	0.60%
2019/10/08	0	0.00	4	80.00	80.10	-4	486	-0.82%
2019/10/02	20	81.85	0	0.00	79.50	20	494	4.04%
2019/10/01	20	77.70	0	0.00	80.70	20	476	4.20%
2019/09/27	10	77.40	0	0.00	77.20	10	454	2.20%
2019/09/26	1	74.30	1	74.90	74.30	0	432	0.00%
2019/09/25	2	76.00	2	73.90	73.80	0	426	0.00%
2019/09/23	0	0.00	1	71.90	71.60	-1	370	-0.27%
2019/09/12	1	70.30	0	0.00	70.40	1	337	0.30%
2019/09/11	0	0.00	2	70.70	71.00	-2	329	-0.61%
2019/09/10	0	0.00	1	70.20	68.10	-1	308	-0.32%
2019/09/06	0	0.00	5	67.80	68.00	-5	293	-1.70%
2019/09/04	0	0.00	1	69.20	68.80	-1	281	-0.35%
2019/09/02	5	64.98	0	0.00	65.00	5	259	1.93%
2019/08/29	0	0.00	1	63.00	61.60	-1	247	-0.40%
2019/08/22	0	0.00	1	62.20	62.00	-1	236	-0.42%
2019/08/16	0	0.00	1	59.20	59.70	-1	230	-0.43%
2019/08/13	0	0.00	1	58.50	58.50	-1	227	-0.44%
2019/08/12	1	60.20	0	0.00	59.80	1	224	0.44%
2019/07/30	0	0.00	1	63.00	63.00	-1	233	-0.43%
2019/07/24	3	70.00	0	0.00	69.90	3	220	1.36%
2019/07/16	1	70.90	0	0.00	71.30	1	193	0.52%
2019/07/11	1	70.50	0	0.00	70.50	1	194	0.51%
2019/07/08	2	71.70	0	0.00	72.20	2	185	1.08%
2019/07/05	0	0.00	1	69.10	70.00	-1	169	-0.59%
2019/07/02	0	0.00	1	66.00	66.00	-1	195	-0.51%
2019/06/28	0	0.00	1	65.60	66.30	-1	226	-0.44%
2019/06/27	0.3	64.80	0	0.00	64.80	0.3	225	0.13%
2019/06/20	0.7	64.00	0	0.00	64.30	0.7	226	0.32%
2019/06/12	0	0.00	1	63.00	62.80	-1	233	-0.43%
2019/06/11	0	0.00	0.1	62.60	62.60	-0.1	233	-0.04%
2019/06/04	1	62.00	0	0.00	62.00	1	234	0.43%
2019/05/14	2	58.80	2	60.00	60.80	0	295	0.00%
2019/04/25	0	0.00	1	68.20	68.30	-1	333	-0.30%
2019/04/22	0	0.00	1	69.20	68.40	-1	334	-0.30%
2019/04/18	1	67.40	0	0.00	67.30	1	341	0.29%
2019/04/11	0	0.00	2	69.30	69.00	-2	323	-0.62%
2019/04/10	1	68.80	1	69.90	68.80	0	319	0.00%
2019/04/09	1	68.50	0	0.00	68.50	1	310	0.32%
2019/04/08	2	70.85	1	69.80	69.50	1	306	0.33%
2019/04/03	0	0.00	2	68.45	69.80	-2	283	-0.70%
2019/03/21	0	0.00	1	66.60	65.80	-1	272	-0.37%
2019/03/11	1	64.60	0	0.00	64.60	1	301	0.33%
2019/02/27	1	65.90	1	66.10	65.60	0	395	0.00%
2019/02/26	1	66.30	0	0.00	65.60	1	395	0.25%
2019/02/20	3	67.03	0	0.00	67.10	3	395	0.76%
2019/02/19	0	0.00	1	66.20	66.70	-1	387	-0.26%
2019/01/10	1	66.10	0	0.00	65.50	1	387	0.26%
2018/12/27	1	65.50	0	0.00	65.50	1	417	0.24%
2018/12/24	1	66.80	0	0.00	65.70	1	406	0.25%
2018/11/26	1	59.50	0	0.00	59.30	1	296	0.34%
2018/11/14	0	0.00	2	59.40	59.40	-2	350	-0.57%
2018/11/07	1	58.90	1	58.60	58.90	0	363	0.00%
2018/11/05	0	0.00	2	57.70	58.50	-2	367	-0.54%
2018/10/30	1	54.10	0	0.00	54.10	1	363	0.28%
2018/10/24	0	0.00	1	58.30	58.80	-1	355	-0.28%
2018/09/27	0	0.00	1	71.10	70.90	-1	325	-0.31%
2018/09/11	1	71.00	0	0.00	70.30	1	315	0.32%
2018/09/07	1	75.00	0	0.00	77.00	1	315	0.32%
2018/08/14	2	71.50	0	0.00	71.40	2	385	0.52%
2018/07/26	1	79.40	0	0.00	78.50	1	547	0.18%
2018/07/24	0	0.00	1	89.00	89.50	-1	537	-0.19%
2018/07/23	2	87.50	0	0.00	87.90	2	535	0.37%
2018/07/16	0	0.00	1	89.70	89.60	-1	539	-0.19%
2018/06/26	1	85.80	0	0.00	85.80	1	555	0.18%
2018/06/14	0	0.00	1	95.70	93.10	-1	551	-0.18%
2018/06/06	1	94.40	1	94.70	94.20	0	513	0.00%
2018/06/05	1	94.80	0	0.00	93.30	1	509	0.20%
2018/05/29	0	0.00	1	94.40	93.60	-1	489	-0.20%
2018/05/28	0	0.00	1	97.00	94.50	-1	481	-0.21%
2018/05/25	2	96.75	2	95.10	94.60	0	468	0.00%
2018/05/24	2	94.55	0	0.00	93.30	2	436	0.46%
2018/05/18	3	99.77	4	99.30	96.40	-1	404	-0.25%
2018/05/17	1	98.20	2	98.95	96.40	-1	363	-0.28%
2018/05/16	0	0.00	1	95.50	92.70	-1	296	-0.34%
2018/05/11	1	94.00	0	0.00	93.00	1	295	0.34%
2018/05/10	0	0.00	1	92.00	94.30	-1	290	-0.34%
2018/05/04	0	0.00	1	88.30	87.90	-1	315	-0.32%
2018/05/02	1	89.80	0	0.00	88.10	1	355	0.28%
2018/04/30	1	90.20	0	0.00	89.80	1	392	0.25%
2018/04/24	0	0.00	2	87.00	85.80	-2	554	-0.36%
2018/04/17	1	89.50	0	0.00	88.00	1	616	0.16%
2018/04/16	0	0.00	1	90.60	88.60	-1	623	-0.16%
2018/04/13	2	89.25	1	88.70	89.70	1	630	0.16%
2018/04/12	0	0.00	2	88.30	88.40	-2	642	-0.31%
2018/04/11	1	88.10	0	0.00	88.20	1	660	0.15%
2018/04/09	0	0.00	1	87.30	87.20	-1	673	-0.15%
2018/04/02	1	86.50	0	0.00	86.50	1	696	0.14%
2018/03/30	1	87.90	2	88.70	87.30	-1	704	-0.14%
2018/03/29	1	88.20	0	0.00	86.10	1	713	0.14%
2018/03/28	2	87.10	0	0.00	86.10	2	717	0.28%
2018/03/27	1	86.50	25	88.04	87.30	-24	713	-3.36%
2018/03/26	0	0.00	2	88.00	87.60	-2	713	-0.28%
2018/03/21	0	0.00	1	88.40	88.00	-1	712	-0.14%
2018/03/20	1	88.80	1	90.50	88.80	0	716	0.00%
2018/03/16	2	90.35	0	0.00	90.70	2	728	0.27%
2018/03/13	1	89.20	0	0.00	89.20	1	778	0.13%
2018/03/12	0	0.00	1	90.90	90.20	-1	788	-0.13%
2018/03/09	1	89.50	2	89.35	89.00	-1	815	-0.12%
2018/03/08	1	88.30	2	87.10	87.30	-1	824	-0.12%
2018/03/07	2	85.80	1	85.40	86.00	1	829	0.12%
2018/03/06	1	84.00	0	0.00	84.00	1	853	0.12%
2018/03/02	1	86.80	0	0.00	86.80	1	915	0.11%
2018/02/23	1	87.30	0	0.00	87.10	1	1,059	0.09%
2018/02/05	0	0.00	1	93.20	94.90	-1	1,243	-0.08%
2018/02/01	1	97.50	0	0.00	97.80	1	1,328	0.08%
2018/01/30	0	0.00	24	95.43	93.30	-24	1,372	-1.75%
2018/01/29	1	100.50	1	100.00	97.40	0	1,361	0.00%
2018/01/26	1	101.00	0	0.00	99.20	1	1,353	0.07%
2018/01/24	0	0.00	10	109.05	106.50	-10	1,323	-0.76%
2018/01/23	0	0.00	2	108.25	107.00	-2	1,294	-0.15%
2018/01/22	3	106.50	8	107.69	107.00	-5	1,270	-0.39%
2018/01/19	3	103.50	0	0.00	103.50	3	1,237	0.24%
2018/01/18	59	104.26	2	103.50	104.00	57	1,228	4.64%
2018/01/16	0	0.00	1	100.50	100.00	-1	1,167	-0.09%
2018/01/15	1	102.50	0	0.00	102.00	1	1,167	0.09%
2018/01/12	0	0.00	1	103.00	100.00	-1	1,170	-0.09%
2018/01/11	1	100.50	5	100.50	101.00	-4	1,170	-0.34%
2018/01/05	0	0.00	1	100.00	99.10	-1	1,140	-0.09%
2018/01/02	2	96.50	1	96.80	97.20	1	1,119	0.09%