券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 14.95 | 0 | 0.00 | 15.10 | 1 | 149 | 0.67% |
|
| 2024/04/23 | 0 | 0.00 | 11 | 14.65 | 15.00 | -11 | 149 | -7.37% |
|
| 2024/03/18 | 0 | 14.95 | 0 | 0.00 | 14.70 | 0 | 127 | 0.00% |
|
| 2024/03/04 | 7 | 16.13 | 0 | 0.00 | 16.10 | 7 | 105 | 6.64% |
|
| 2024/02/26 | 0 | 15.60 | 0 | 0.00 | 15.45 | 0 | 91 | 0.00% |
|
| 2023/11/30 | 0 | 14.90 | 0 | 0.00 | 14.95 | 0 | 52 | 0.00% |
|
| 2023/11/28 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 53 | 0.00% |
|
| 2023/11/27 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 54 | 0.00% |
|
| 2023/11/24 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 54 | 0.00% |
|
| 2023/07/28 | 1 | 16.30 | 0 | 0.00 | 16.55 | 1 | 144 | 0.69% |
|
| 2023/07/24 | 2 | 15.45 | 0 | 0.00 | 15.35 | 2 | 136 | 1.47% |
|
| 2023/07/13 | 1 | 16.30 | 0 | 0.00 | 16.15 | 1 | 167 | 0.60% |
|
| 2023/07/12 | 1 | 16.45 | 0 | 0.00 | 16.20 | 1 | 176 | 0.57% |
|
| 2023/07/10 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 183 | 0.54% |
|
| 2023/07/07 | 2 | 16.38 | 0 | 0.00 | 16.35 | 2 | 186 | 1.07% |
|
| 2023/07/05 | 6 | 16.55 | 0 | 0.00 | 16.40 | 6 | 187 | 3.20% |
|
| 2023/04/24 | 0 | 15.80 | 0 | 0.00 | 15.70 | 0 | 192 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 13 | 13.56 | 13.60 | -13 | 105 | -12.33% |
|
| 2022/06/09 | 13 | 16.12 | 0 | 0.00 | 15.80 | 13 | 137 | 9.48% |
|
| 2022/06/06 | 1 | 15.25 | 1 | 15.50 | 15.55 | 0 | 130 | 0.00% |
|
| 2022/04/25 | 0 | 15.85 | 0 | 0.00 | 15.80 | 0 | 133 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 154 | -0.65% |
|
| 2022/03/28 | 0 | 17.80 | 0 | 0.00 | 17.20 | 0 | 560 | 0.00% |
|
| 2022/01/25 | 0 | 18.00 | 0 | 0.00 | 17.20 | 0 | 1,029 | 0.00% |
|
| 2022/01/24 | 0 | 18.90 | 0 | 0.00 | 17.80 | 0 | 1,027 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 19.25 | 19.60 | -5 | 963 | -0.52% |
|
| 2021/12/29 | 9 | 19.79 | 4 | 20.29 | 20.10 | 5 | 897 | 0.56% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 558 | -0.18% |
|
| 2021/11/17 | 1 | 19.95 | 38 | 20.55 | 20.15 | -37 | 527 | -7.02% |
|
| 2021/11/15 | 38 | 18.95 | 0 | 0.00 | 18.95 | 38 | 354 | 10.71% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 18.65 | 18.40 | -1 | 902 | -0.11% |
|
| 2021/09/03 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 890 | 0.11% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 879 | -0.57% |
|
| 2021/07/23 | 2 | 22.15 | 0 | 0.00 | 22.30 | 2 | 873 | 0.23% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 22.10 | 21.80 | -1 | 1,148 | -0.09% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 20.00 | 19.75 | -3 | 1,360 | -0.22% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 20.30 | 20.20 | -2 | 1,491 | -0.13% |
|
| 2021/06/25 | 2 | 19.30 | 2 | 19.33 | 19.25 | 0 | 1,610 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 1,993 | -0.05% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 19.60 | 18.90 | -1 | 1,966 | -0.05% |
|
| 2021/05/10 | 0 | 0.00 | 11 | 19.76 | 20.00 | -11 | 1,953 | -0.56% |
|
| 2021/05/05 | 14 | 20.03 | 0 | 0.00 | 19.70 | 14 | 1,929 | 0.73% |
|
| 2021/04/28 | 7 | 22.27 | 2 | 24.10 | 20.85 | 5 | 1,784 | 0.28% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 21.35 | 22.00 | -1 | 1,470 | -0.07% |
|
| 2021/04/22 | 4 | 22.99 | 0 | 0.00 | 21.40 | 4 | 1,442 | 0.28% |
|
| 2021/04/19 | 1 | 20.30 | 0 | 0.00 | 21.10 | 1 | 1,216 | 0.08% |
|
| 2021/04/14 | 0 | 0.00 | 21 | 18.87 | 19.05 | -21 | 1,167 | -1.80% |
|
| 2021/04/13 | 1 | 20.90 | 0 | 0.00 | 19.70 | 1 | 1,130 | 0.09% |
|
| 2021/04/12 | 20 | 20.61 | 12 | 20.26 | 20.35 | 8 | 1,097 | 0.73% |
|
| 2021/04/09 | 2 | 22.40 | 0 | 0.00 | 21.00 | 2 | 1,053 | 0.19% |
|
| 2021/03/24 | 3 | 19.70 | 0 | 0.00 | 19.80 | 3 | 688 | 0.44% |
|
| 2021/03/23 | 10 | 19.45 | 0 | 0.00 | 19.45 | 10 | 508 | 1.97% |
|
| 2021/02/05 | 0 | 0.00 | 6 | 14.75 | 14.55 | -6 | 268 | -2.23% |
|
| 2021/01/29 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 270 | 1.11% |
|
| 2021/01/20 | 3 | 14.50 | 0 | 0.00 | 14.00 | 3 | 270 | 1.11% |
|
| 2020/12/03 | 1 | 15.40 | 1 | 15.25 | 15.10 | 0 | 715 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 15.00 | 15.05 | -2 | 706 | -0.28% |
|
| 2020/11/20 | 2 | 14.00 | 0 | 0.00 | 14.10 | 2 | 700 | 0.29% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 842 | -0.24% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 15.08 | 15.35 | -10 | 803 | -1.24% |
|
| 2020/10/07 | 2 | 15.60 | 0 | 0.00 | 15.45 | 2 | 753 | 0.27% |
|
| 2020/10/06 | 10 | 16.00 | 0 | 0.00 | 15.85 | 10 | 729 | 1.37% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 16.50 | 16.30 | -2 | 570 | -0.35% |
|
| 2020/09/22 | 2 | 14.20 | 19 | 15.20 | 15.35 | -17 | 483 | -3.52% |
|
| 2020/09/21 | 5 | 14.84 | 0 | 0.00 | 14.70 | 5 | 457 | 1.09% |
|
| 2020/09/18 | 13 | 14.88 | 1 | 14.75 | 15.05 | 12 | 448 | 2.68% |
|
| 2020/09/17 | 2 | 15.90 | 2 | 15.05 | 14.90 | 0 | 429 | 0.00% |
|
| 2020/09/02 | 2 | 14.48 | 0 | 0.00 | 14.30 | 2 | 288 | 0.69% |
|
| 2020/08/14 | 58 | 14.33 | 58 | 14.91 | 14.20 | 0 | 247 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 14.10 | 13.25 | -5 | 157 | -3.17% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 177 | -0.56% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 176 | -0.57% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 178 | -0.56% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 172 | -0.58% |
|
| 2020/03/23 | 0 | 0.00 | 4 | 9.23 | 9.38 | -4 | 183 | -2.18% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 10.90 | 10.45 | -1 | 158 | -0.63% |
|
| 2020/03/13 | 2 | 10.33 | 0 | 0.00 | 10.70 | 2 | 159 | 1.26% |
|
| 2020/03/12 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 157 | 0.63% |
|
| 2020/02/27 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 136 | 0.73% |
|
| 2020/01/07 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 117 | 0.85% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 14.75 | 14.65 | -2 | 126 | -1.59% |
|
| 2019/12/12 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 105 | 1.90% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 94 | -1.06% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 93 | -1.07% |
|
| 2019/10/07 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 99 | 1.00% |
|
| 2019/10/04 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 99 | 1.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 108 | -0.92% |
|
| 2019/09/27 | 1 | 14.55 | 0 | 0.00 | 14.75 | 1 | 103 | 0.97% |
|
| 2019/09/26 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 103 | 1.93% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 100 | -0.99% |
|
| 2019/09/09 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 99 | 1.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 14.50 | 14.35 | -1 | 94 | -1.06% |
|
| 2019/08/26 | 1 | 14.25 | 0 | 0.00 | 14.40 | 1 | 98 | 1.02% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 14.55 | 14.50 | -2 | 100 | -1.99% |
|
| 2019/08/06 | 1 | 14.05 | 0 | 0.00 | 14.40 | 1 | 120 | 0.83% |
|
| 2019/08/05 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 131 | 0.76% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 268 | -0.37% |
|
| 2019/06/05 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 492 | 0.20% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 491 | -0.20% |
|
| 2019/05/20 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 503 | 0.20% |
|
| 2019/05/13 | 1 | 16.15 | 0 | 0.00 | 15.85 | 1 | 500 | 0.20% |
|
| 2019/05/10 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 491 | 0.20% |
|
| 2019/04/22 | 37 | 18.33 | 37 | 18.80 | 18.20 | 0 | 484 | 0.00% |
|
| 2019/04/19 | 1 | 18.80 | 1 | 18.10 | 18.80 | 0 | 423 | 0.00% |
|
| 2019/04/01 | 1 | 17.35 | 31 | 17.33 | 17.35 | -30 | 356 | -8.42% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 325 | -0.31% |
|
| 2019/03/25 | 1 | 17.60 | 0 | 0.00 | 17.80 | 1 | 317 | 0.31% |
|
| 2019/03/18 | 84 | 19.15 | 144 | 19.46 | 19.00 | -60 | 299 | -20.02% |
大賣/
|
| 2019/02/21 | 16 | 16.94 | 0 | 0.00 | 17.00 | 16 | 164 | 9.75% |
|
| 2019/02/18 | 20 | 16.78 | 0 | 0.00 | 16.80 | 20 | 166 | 12.00% |
|
| 2019/02/15 | 15 | 16.92 | 0 | 0.00 | 16.95 | 15 | 164 | 9.10% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 17.25 | 17.40 | -1 | 161 | -0.62% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 164 | -0.61% |
|
| 2019/01/29 | 15 | 16.68 | 0 | 0.00 | 16.65 | 15 | 162 | 9.23% |
|
| 2019/01/28 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 164 | 0.61% |
|
| 2019/01/22 | 25 | 16.90 | 0 | 0.00 | 16.75 | 25 | 171 | 14.61% |
|
| 2019/01/21 | 1 | 16.70 | 0 | 0.00 | 16.90 | 1 | 169 | 0.59% |
|
| 2018/10/16 | 0 | 0.00 | 6 | 15.50 | 15.60 | -6 | 257 | -2.33% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 19.55 | 19.55 | -10 | 986 | -1.01% |
|
| 2018/08/16 | 2 | 19.40 | 0 | 0.00 | 19.50 | 2 | 1,067 | 0.19% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 1,063 | -0.09% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 19.95 | 19.90 | -4 | 1,097 | -0.36% |
|
| 2018/07/23 | 4 | 20.10 | 0 | 0.00 | 20.20 | 4 | 1,099 | 0.36% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 1,164 | -0.09% |
|
| 2018/07/10 | 5 | 21.75 | 1 | 21.75 | 21.75 | 4 | 1,174 | 0.34% |
|
| 2018/07/03 | 5 | 22.05 | 0 | 0.00 | 21.90 | 5 | 1,204 | 0.41% |
|
| 2018/06/29 | 5 | 22.30 | 0 | 0.00 | 22.50 | 5 | 1,198 | 0.42% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 24.30 | 24.15 | -3 | 1,150 | -0.26% |
|
| 2018/06/21 | 3 | 25.40 | 0 | 0.00 | 25.35 | 3 | 1,117 | 0.27% |
|
| 2018/06/19 | 15 | 25.36 | 0 | 0.00 | 25.80 | 15 | 1,036 | 1.45% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 22.50 | 22.80 | -1 | 713 | -0.14% |
|
| 2018/06/11 | 3 | 22.70 | 2 | 23.00 | 22.70 | 1 | 700 | 0.14% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 654 | -0.15% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 20.80 | 20.90 | -3 | 762 | -0.39% |
|
| 2018/05/21 | 3 | 20.10 | 3 | 20.05 | 20.05 | 0 | 1,193 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 1,276 | -0.08% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 20.15 | 20.15 | -3 | 1,492 | -0.20% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 1,620 | -0.06% |
|
| 2018/04/25 | 1 | 20.70 | 0 | 0.00 | 21.15 | 1 | 1,630 | 0.06% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 1,641 | -0.06% |
|
| 2018/04/23 | 3 | 22.42 | 1 | 22.10 | 22.05 | 2 | 1,654 | 0.12% |
|
| 2018/04/20 | 0 | 0.00 | 8 | 21.65 | 21.80 | -8 | 1,678 | -0.48% |
|
| 2018/04/18 | 2 | 21.20 | 0 | 0.00 | 21.25 | 2 | 1,760 | 0.11% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 21.30 | 21.25 | -3 | 1,814 | -0.17% |
|
| 2018/04/09 | 7 | 21.53 | 0 | 0.00 | 21.45 | 7 | 2,289 | 0.31% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 2,329 | -0.04% |
|
| 2018/04/02 | 2 | 21.20 | 1 | 20.95 | 21.15 | 1 | 2,423 | 0.04% |
|
| 2018/03/29 | 2 | 20.83 | 5 | 21.17 | 20.75 | -3 | 2,869 | -0.10% |
|
| 2018/03/27 | 5 | 21.39 | 0 | 0.00 | 21.40 | 5 | 2,929 | 0.17% |
|
| 2018/03/20 | 5 | 20.93 | 0 | 0.00 | 20.85 | 5 | 2,894 | 0.17% |
|
| 2018/03/14 | 1 | 21.50 | 1 | 21.35 | 21.10 | 0 | 2,932 | 0.00% |
|
| 2018/03/07 | 1 | 20.65 | 20 | 20.78 | 20.65 | -19 | 2,952 | -0.64% |
|
| 2018/03/02 | 6 | 23.59 | 6 | 23.68 | 23.40 | 0 | 2,842 | 0.00% |
|
| 2018/03/01 | 1 | 22.90 | 1 | 23.20 | 23.15 | 0 | 2,793 | 0.00% |
|
| 2018/02/27 | 24 | 23.59 | 4 | 24.04 | 23.35 | 20 | 2,769 | 0.72% |
|
| 2018/02/26 | 2 | 22.75 | 3 | 22.82 | 22.55 | -1 | 2,615 | -0.04% |
|
| 2018/02/23 | 5 | 22.45 | 0 | 0.00 | 22.55 | 5 | 2,586 | 0.19% |
|
| 2018/02/22 | 8 | 23.15 | 7 | 23.29 | 22.55 | 1 | 2,556 | 0.04% |
|
| 2018/02/21 | 1 | 22.10 | 0 | 0.00 | 22.80 | 1 | 2,495 | 0.04% |
|
| 2018/02/12 | 3 | 22.62 | 3 | 23.12 | 22.10 | 0 | 2,457 | 0.00% |
|
| 2018/02/09 | 1 | 21.95 | 0 | 0.00 | 22.20 | 1 | 2,371 | 0.04% |
|
| 2018/02/08 | 2 | 21.70 | 13 | 21.89 | 21.95 | -11 | 2,321 | -0.47% |
|
| 2018/02/07 | 10 | 20.80 | 2 | 20.80 | 20.80 | 8 | 2,195 | 0.36% |
|
| 2018/02/06 | 7 | 19.41 | 5 | 19.10 | 18.95 | 2 | 2,187 | 0.09% |
|
| 2018/02/05 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 2,159 | 0.09% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 20.60 | 20.70 | -3 | 2,146 | -0.14% |
|
| 2018/02/01 | 3 | 20.53 | 1 | 21.00 | 20.50 | 2 | 2,147 | 0.09% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 20.30 | 20.75 | -4 | 2,136 | -0.19% |
|
| 2018/01/30 | 5 | 20.56 | 4 | 20.60 | 20.65 | 1 | 2,135 | 0.05% |
|
| 2018/01/29 | 4 | 20.50 | 3 | 21.30 | 20.50 | 1 | 2,117 | 0.05% |
|
| 2018/01/26 | 3 | 21.10 | 3 | 21.60 | 21.10 | 0 | 2,098 | 0.00% |
|
| 2018/01/25 | 3 | 21.10 | 2 | 22.00 | 21.10 | 1 | 2,081 | 0.05% |
|
| 2018/01/24 | 3 | 21.95 | 2 | 22.75 | 21.70 | 1 | 2,052 | 0.05% |
|
| 2018/01/23 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 2,023 | 0.05% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 23.30 | 22.20 | -1 | 1,991 | -0.05% |
|
| 2018/01/19 | 2 | 22.73 | 2 | 22.95 | 22.65 | 0 | 1,980 | 0.00% |
|
| 2018/01/17 | 1 | 23.10 | 1 | 23.30 | 22.70 | 0 | 1,941 | 0.00% |
|
| 2018/01/16 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,916 | 0.05% |
|
| 2018/01/15 | 16 | 23.22 | 15 | 23.36 | 24.15 | 1 | 1,848 | 0.05% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 23.70 | 23.05 | -2 | 1,641 | -0.12% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 25.10 | 25.50 | -1 | 1,297 | -0.08% |
|