世禾 (3551)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
136張
產業
上櫃綠能環保類類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	1	106.00	106.00	-1	666	-0.15%
2024/08/28	0	0.00	1	112.00	109.50	-1	672	-0.15%
2024/08/22	7	107.57	4	106.50	106.50	3	686	0.44%
2024/08/21	10	110.75	6	110.75	110.50	4	674	0.59%
2024/08/19	1	103.50	0	0.00	107.50	1	620	0.16%
2024/08/16	1	110.00	1	108.50	106.50	0	616	0.00%
2024/08/15	0	109.00	2	108.00	109.00	-2	608	-0.33%
2024/07/26	2	94.15	0	0.00	93.30	2	595	0.34%
2024/07/19	1	99.70	0	0.00	97.80	1	594	0.17%
2024/07/11	1	107.50	0	0.00	107.50	1	637	0.16%
2024/07/09	1	109.00	0	0.00	109.50	1	661	0.15%
2024/07/05	0	0.00	1	116.00	116.00	-1	692	-0.14%
2024/06/26	1	112.00	0	0.00	112.00	1	1,008	0.10%
2024/06/03	0	0.00	2	104.00	104.00	-2	1,143	-0.17%
2024/05/31	0	0.00	1	103.00	100.00	-1	1,217	-0.08%
2024/05/30	1	108.00	0	0.00	103.50	1	1,246	0.08%
2024/05/23	2	102.75	0	0.00	101.50	2	1,415	0.14%
2024/05/13	0	0.00	1	109.00	106.00	-1	1,671	-0.06%
2024/05/09	1	105.50	0	0.00	105.50	1	1,678	0.06%
2024/04/09	1	126.00	0	0.00	124.50	1	1,569	0.06%
2024/03/11	0	0.00	7	108.00	108.50	-7	1,074	-0.65%
2024/03/06	11	111.00	11	112.64	120.50	0	979	0.00%
2024/02/29	0	0.00	6	122.25	126.50	-6	822	-0.73%
2024/02/23	2	127.50	0	0.00	129.00	2	712	0.28%
2024/02/22	4	127.38	0	0.00	124.50	4	643	0.62%
2024/02/21	7	116.00	0	0.00	116.50	7	535	1.31%
2024/02/19	0	0.00	1	96.60	104.00	-1	424	-0.24%
2024/02/15	1	95.70	0	0.00	95.70	1	392	0.25%
2024/02/01	0	0.00	2	94.00	91.50	-2	348	-0.57%
2024/01/02	0	0.00	3	86.17	86.80	-3	229	-1.31%
2023/12/29	5	85.48	2	86.50	84.60	3	221	1.36%
2023/11/27	0	0.00	1	80.00	79.40	-1	134	-0.74%
2023/11/24	1	79.90	0	0.00	79.60	1	129	0.77%
2023/09/18	0	0.00	1	75.00	74.70	-1	216	-0.46%
2023/09/14	0	0.00	5	74.70	75.70	-5	217	-2.30%
2023/08/31	0	0.00	2	74.60	74.20	-2	284	-0.70%
2023/08/30	1	73.00	0	0.00	72.40	1	277	0.36%
2023/08/17	0	0.00	1	69.40	69.20	-1	267	-0.37%
2023/08/14	1	68.20	0	0.00	68.20	1	270	0.37%
2023/06/14	0	0.00	1	71.00	69.80	-1	141	-0.71%
2023/06/12	1	70.40	3	68.40	70.80	-2	110	-1.81%
2023/06/09	3	69.00	0	0.00	69.40	3	98	3.06%
2022/08/04	1	54.30	0	0.00	55.00	1	147	0.68%
2022/05/11	0	0.00	1	63.20	63.30	-1	262	-0.38%
2022/05/10	0	0.00	1	61.70	63.40	-1	263	-0.38%
2022/03/25	2	70.20	0	0.00	69.60	2	666	0.30%
2022/03/03	2	73.20	0	0.00	73.10	2	735	0.27%
2022/03/02	0	0.00	1	72.30	73.50	-1	811	-0.12%
2022/01/18	0	0.00	1	74.50	75.60	-1	1,121	-0.09%
2022/01/14	0	0.00	2	70.00	70.80	-2	1,170	-0.17%
2022/01/12	2	71.90	0	0.00	71.50	2	1,199	0.17%
2022/01/11	0	0.00	25	72.71	72.40	-25	1,199	-2.08%
2022/01/10	2	72.60	1	73.00	73.00	1	1,200	0.08%
2022/01/07	5	71.00	0	0.00	72.30	5	1,209	0.41%
2021/12/30	2	77.30	3	73.83	73.70	-1	1,217	-0.08%
2021/12/29	1	75.00	0	0.00	77.00	1	1,231	0.08%
2021/12/10	0	0.00	1	69.40	70.30	-1	1,320	-0.08%
2021/12/02	1	69.30	1	69.00	69.00	0	1,339	0.00%
2021/12/01	0	0.00	2	69.80	70.00	-2	1,350	-0.15%
2021/11/30	1	69.30	1	69.60	69.60	0	1,394	0.00%
2021/11/29	2	70.00	0	0.00	69.60	2	1,395	0.14%
2021/11/25	0	0.00	1	78.70	76.70	-1	1,323	-0.08%
2021/11/24	3	74.23	2	72.30	74.00	1	1,269	0.08%
2021/11/15	1	70.10	0	0.00	70.40	1	1,685	0.06%
2021/11/05	1	69.80	0	0.00	69.40	1	1,831	0.05%
2021/11/04	2	72.50	1	73.20	73.00	1	1,792	0.06%
2021/11/02	1	72.50	0	0.00	71.70	1	1,767	0.06%
2021/11/01	2	74.10	3	74.10	73.70	-1	1,743	-0.06%
2021/10/25	2	70.85	1	68.70	68.70	1	1,672	0.06%
2021/10/19	0	0.00	2	68.50	68.50	-2	1,576	-0.13%
2021/09/30	0	0.00	3	69.00	68.00	-3	1,465	-0.20%
2021/09/28	5	67.50	0	0.00	68.90	5	1,421	0.35%
2021/09/01	0	0.00	1	65.10	64.20	-1	1,200	-0.08%
2021/08/31	0	0.00	3	63.00	63.80	-3	1,184	-0.25%
2021/08/30	4	64.20	0	0.00	64.50	4	1,167	0.34%
2021/08/27	1	66.10	6	66.78	66.20	-5	1,140	-0.44%
2021/08/25	5	68.00	7	71.11	67.50	-2	1,075	-0.19%
2021/08/24	2	68.90	0	0.00	69.90	2	1,000	0.20%
2021/08/23	7	68.23	12	67.99	68.10	-5	932	-0.54%
2021/08/20	0	0.00	9	63.77	67.50	-9	764	-1.18%
2021/08/19	8	65.99	5	66.44	61.40	3	676	0.44%
2021/08/18	3	63.60	5	63.60	64.00	-2	571	-0.35%
2021/08/17	13	64.12	2	64.90	63.10	11	528	2.08%
2021/07/21	0	0.00	3	60.17	60.40	-3	378	-0.79%
2021/07/20	0	0.00	2	59.35	59.50	-2	366	-0.55%
2021/07/16	0	0.00	3	59.40	60.80	-3	332	-0.90%
2021/07/15	2	59.70	0	0.00	59.70	2	288	0.69%
2021/07/13	1	54.50	0	0.00	53.90	1	233	0.43%
2021/07/12	2	54.20	0	0.00	54.20	2	242	0.82%
2021/06/29	0	0.00	8	53.20	53.40	-8	452	-1.77%
2021/05/13	0	0.00	1	47.70	48.65	-1	493	-0.20%
2021/05/11	3	53.50	0	0.00	51.80	3	475	0.63%
2021/05/03	1	55.70	0	0.00	54.50	1	459	0.22%
2021/04/29	1	57.40	0	0.00	56.90	1	453	0.22%
2021/04/26	10	57.40	0	0.00	57.90	10	447	2.23%
2021/04/22	0	0.00	3	57.47	57.40	-3	442	-0.68%
2021/04/16	0	0.00	10	58.06	57.70	-10	437	-2.29%
2021/04/14	5	56.64	0	0.00	57.20	5	425	1.17%
2021/04/13	0	0.00	1	59.90	58.50	-1	413	-0.24%
2021/04/12	1	60.10	0	0.00	59.40	1	403	0.25%
2021/04/09	0	0.00	21	59.26	58.80	-21	384	-5.46%
2021/04/08	37	63.10	24	63.03	61.40	13	357	3.64%
2021/04/07	41	57.48	0	0.00	61.00	41	296	13.81%
2021/01/22	1	49.80	0	0.00	50.00	1	316	0.32%
2021/01/14	0	0.00	1	51.00	50.90	-1	489	-0.20%
2020/12/28	2	50.60	0	0.00	50.60	2	512	0.39%
2020/12/07	0	0.00	2	53.10	53.10	-2	515	-0.39%
2020/11/27	0	0.00	2	54.00	53.80	-2	511	-0.39%
2020/11/26	2	53.35	0	0.00	53.50	2	513	0.39%
2020/11/13	0	0.00	1	52.60	53.10	-1	584	-0.17%
2020/11/11	0	0.00	5	52.70	52.80	-5	588	-0.85%
2020/11/05	0	0.00	1	51.90	51.90	-1	592	-0.17%
2020/11/04	5	51.90	0	0.00	52.00	5	593	0.84%
2020/11/03	0	0.00	1	51.70	51.70	-1	594	-0.17%
2020/10/27	1	51.80	0	0.00	51.80	1	629	0.16%
2020/10/26	1	53.50	2	54.15	52.40	-1	634	-0.16%
2020/10/23	0	0.00	1	52.60	53.40	-1	636	-0.16%
2020/10/22	7	53.63	2	54.40	53.00	5	663	0.75%
2020/10/12	0	0.00	2	49.60	49.45	-2	794	-0.25%
2020/10/07	2	47.00	0	0.00	47.20	2	893	0.22%
2020/09/23	0	0.00	1	47.90	47.80	-1	1,648	-0.06%
2020/09/22	1	47.95	1	48.00	47.70	0	1,658	0.00%
2020/09/08	2	51.00	0	0.00	50.40	2	1,686	0.12%
2020/08/26	0	0.00	5	51.10	51.70	-5	1,662	-0.30%
2020/08/21	0	0.00	2	46.58	47.15	-2	1,733	-0.12%
2020/08/19	0	0.00	1	50.00	48.90	-1	1,795	-0.06%
2020/08/14	0	0.00	5	50.60	51.20	-5	1,801	-0.28%
2020/08/11	0	0.00	2	50.60	49.65	-2	1,806	-0.11%
2020/07/31	2	51.10	0	0.00	51.00	2	1,918	0.10%
2020/07/28	1	56.10	0	0.00	50.30	1	1,903	0.05%
2020/07/27	1	58.90	1	57.50	55.50	0	1,868	0.00%
2020/07/24	5	56.80	0	0.00	57.10	5	1,817	0.28%
2020/07/22	0	0.00	2	56.40	56.50	-2	1,755	-0.11%
2020/07/17	1	57.30	10	56.83	55.00	-9	1,711	-0.53%
2020/07/16	32	57.67	31	58.42	58.00	1	1,680	0.06%
2020/07/15	10	58.10	10	56.72	56.20	0	1,599	0.00%
2020/07/14	0	0.00	5	55.70	55.30	-5	1,545	-0.32%
2020/07/13	0	0.00	1	58.00	57.20	-1	1,521	-0.07%
2020/07/10	5	59.00	0	0.00	57.70	5	1,497	0.33%
2020/07/09	3	64.67	15	64.04	62.50	-12	1,448	-0.83%
2020/07/08	24	61.55	0	0.00	62.70	24	1,297	1.85%
2020/07/07	5	54.14	6	55.10	57.00	-1	1,131	-0.09%
2020/07/06	4	54.00	2	52.60	53.60	2	1,002	0.20%
2020/07/03	5	51.18	4	51.58	51.70	1	954	0.10%
2020/07/02	1	51.30	3	51.60	51.70	-2	955	-0.21%
2020/07/01	2	47.40	0	0.00	47.55	2	893	0.22%
2020/06/30	3	46.40	1	46.20	46.20	2	883	0.23%
2020/06/12	0	0.00	1	43.25	44.15	-1	969	-0.10%
2020/06/01	2	47.00	2	46.40	46.40	0	1,025	0.00%
2020/05/28	1	50.40	0	0.00	47.20	1	1,000	0.10%
2020/05/27	3	46.82	2	48.00	48.95	1	941	0.11%
2020/05/08	1	42.50	3	42.80	43.70	-2	827	-0.24%
2020/05/05	2	39.38	0	0.00	39.50	2	793	0.25%
2020/04/21	1	36.70	0	0.00	36.45	1	944	0.11%
2020/04/07	1	36.95	1	36.85	36.75	0	930	0.00%
2020/03/23	0	0.00	2	31.10	31.25	-2	1,154	-0.17%
2020/03/06	0	0.00	1	45.15	45.15	-1	1,539	-0.06%
2020/02/25	1	47.15	0	0.00	47.05	1	1,786	0.06%
2020/02/13	2	51.85	2	51.40	50.60	0	1,871	0.00%
2020/01/17	1	54.20	1	53.80	53.40	0	1,698	0.00%
2020/01/15	1	50.80	1	50.50	50.50	0	1,604	0.00%
2020/01/06	0	0.00	3	52.87	51.90	-3	1,547	-0.19%
2020/01/02	1	53.50	0	0.00	54.60	1	1,507	0.07%
2019/12/31	0	0.00	1	53.60	53.50	-1	1,497	-0.07%
2019/12/30	0	0.00	2	53.60	53.60	-2	1,489	-0.13%
2019/12/26	0	0.00	2	55.20	54.50	-2	1,444	-0.14%
2019/12/25	2	56.00	0	0.00	56.60	2	1,405	0.14%
2019/12/24	0	0.00	3	54.47	55.80	-3	1,328	-0.23%
2019/12/23	8	53.94	6	53.65	53.20	2	1,256	0.16%
2019/12/19	0	0.00	3	50.90	50.00	-3	1,119	-0.27%
2019/12/12	5	51.90	50	52.48	51.60	-45	977	-4.60%
2019/12/09	2	50.10	7	50.31	49.75	-5	805	-0.62%
2019/12/06	2	50.60	3	50.10	49.75	-1	781	-0.13%
2019/12/05	70	50.70	20	50.68	50.50	50	740	6.75%
2019/12/02	1	48.20	0	0.00	48.40	1	539	0.19%
2019/11/29	2	48.40	2	48.20	47.00	0	505	0.00%
2019/11/28	3	49.08	0	0.00	48.60	3	479	0.63%
2019/11/27	5	49.75	0	0.00	49.55	5	426	1.17%
2019/11/26	0	0.00	1	48.60	47.20	-1	367	-0.27%
2019/11/25	3	47.13	2	47.15	47.80	1	314	0.32%
2019/11/22	2	45.30	0	0.00	44.90	2	266	0.75%
2019/05/06	1	45.80	1	45.60	45.60	0	854	0.00%
2019/04/15	0	0.00	1	52.10	54.20	-1	578	-0.17%
2019/04/12	0	0.00	2	51.50	50.00	-2	507	-0.39%
2019/04/11	4	49.94	2	49.80	50.50	2	465	0.43%
2019/04/10	1	50.00	0	0.00	50.00	1	441	0.23%
2018/12/26	0	0.00	1	31.95	31.95	-1	72	-1.38%
2018/11/30	2	32.10	2	32.10	32.10	0	73	0.00%
2018/07/12	2	32.00	0	0.00	32.00	2	126	1.59%
2018/05/18	0	0.00	5	32.70	32.90	-5	245	-2.03%
2018/03/29	0	0.00	2	37.10	36.95	-2	286	-0.70%
2018/03/23	1	37.45	0	0.00	37.65	1	282	0.35%
2018/03/21	1	39.20	0	0.00	38.80	1	273	0.37%
2018/03/14	0	0.00	8	41.20	41.00	-8	246	-3.25%
2018/03/13	1	42.65	12	42.19	41.95	-11	240	-4.57%
2018/03/12	20	41.81	0	0.00	42.80	20	221	9.03%
2018/03/05	0	0.00	2	39.35	38.65	-2	199	-1.00%
2018/03/02	2	39.05	0	0.00	39.40	2	201	0.99%