鼎翰 (3611)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
205.5
漲跌
▼2.0
漲幅
-0.96%
成交量
41張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	205.00	0	0.00	205.50	1	41	2.44%
2024/12/11	3	206.17	0	0.00	207.50	3	40	7.37%
2024/06/14	0	0.00	1	227.00	227.00	-1	98	-1.02%
2024/05/13	0	0.00	6	227.33	226.00	-6	132	-4.52%
2024/05/09	6	233.25	0	0.00	231.50	6	128	4.66%
2024/04/26	0	225.50	0	0.00	226.00	0	128	0.01%
2024/04/09	0	0.00	13	231.81	230.50	-13	119	-10.85%
2024/03/20	0	0.00	1	241.00	241.00	-1	107	-0.93%
2024/03/12	0	0.00	1	240.00	241.50	-1	94	-1.06%
2024/03/11	2	237.50	0	0.00	237.50	2	91	2.18%
2024/03/08	1	241.50	0	0.00	238.00	1	91	1.10%
2024/03/06	1	242.00	0	0.00	242.00	1	86	1.16%
2024/03/05	3	243.17	3	241.00	243.50	0	85	0.00%
2024/03/04	1	239.00	0	0.00	239.00	1	81	1.23%
2024/03/01	1	237.50	0	0.00	238.00	1	82	1.22%
2024/02/01	1	227.00	0	0.00	227.50	1	83	1.20%
2024/01/31	1	226.00	0	0.00	226.00	1	84	1.19%
2024/01/11	0	0.00	3	232.33	232.00	-3	80	-3.73%
2024/01/03	0	0.00	2	239.25	239.00	-2	82	-2.43%
2023/12/18	0	0.00	0.3	245.16	240.50	-0.3	76	-0.39%
2023/12/15	0.1	240.00	3	244.00	246.00	-2.9	74	-3.91%
2023/12/11	4	235.75	0	0.00	236.50	4	68	5.84%
2023/12/05	0	0.00	2	235.00	234.00	-2	67	-2.95%
2023/11/22	1	234.50	1	239.00	235.50	0	64	0.00%
2023/11/21	1	233.50	0.2	234.00	233.50	0.8	63	1.23%
2023/11/15	1	234.50	0	0.00	234.50	1	63	1.57%
2023/11/14	1	234.50	0	0.00	236.00	1	63	1.58%
2023/11/09	0	0.00	2	241.00	241.00	-2	65	-3.06%
2023/11/08	0	0.00	1	247.00	244.50	-1	65	-1.53%
2023/11/07	0	0.00	1	245.00	244.50	-1	65	-1.52%
2023/11/06	0	0.00	1	243.00	241.50	-1	70	-1.43%
2023/11/03	0	0.00	1	242.00	240.50	-1	77	-1.29%
2023/10/26	1	232.50	0	0.00	233.50	1	96	1.03%
2023/10/25	1	232.50	0	0.00	235.50	1	97	1.02%
2023/10/12	1	243.50	0	0.00	243.50	1	119	0.84%
2023/10/11	1	242.00	0	0.00	241.00	1	121	0.82%
2023/09/26	1	241.50	0	0.00	241.50	1	148	0.67%
2023/09/20	0	0.00	0.1	248.00	247.00	-0.1	150	-0.07%
2023/09/14	0.1	248.00	0	0.00	252.50	0.1	154	0.06%
2023/09/13	1	247.50	0	0.00	247.50	1	154	0.65%
2023/09/11	8	250.06	0	0.00	248.00	8	153	5.20%
2023/09/06	0	0.00	0.4	243.00	246.50	-0.4	161	-0.25%
2023/08/09	0	0.00	13	243.19	246.50	-13	161	-8.05%
2023/08/08	0	0.00	1	260.00	263.50	-1	155	-0.64%
2023/08/07	0	0.00	2	255.00	252.00	-2	151	-1.32%
2023/08/04	1	244.00	1	249.00	247.50	0	149	0.00%
2023/08/02	1	250.00	0	0.00	248.00	1	149	0.67%
2023/07/31	1	283.50	0	0.00	285.00	1	141	0.71%
2023/07/27	1	284.50	0	0.00	288.00	1	138	0.72%
2023/07/21	1	271.00	1	277.00	279.50	0	134	0.00%
2023/07/20	2	274.50	0	0.00	275.50	2	135	1.48%
2023/07/19	0	0.00	3	288.00	292.50	-3	133	-2.25%
2023/07/17	2	285.00	0	0.00	285.00	2	127	1.57%
2023/07/14	1	284.00	1	292.00	286.00	0	129	0.00%
2023/07/13	0	0.00	3	284.00	286.00	-3	128	-2.33%
2023/07/12	2	275.50	0	0.00	276.50	2	122	1.63%
2023/07/11	5.2	266.46	0	0.00	279.50	5.2	120	4.32%
2023/06/29	2	249.50	0	0.00	250.00	2	113	1.76%
2023/06/28	1	251.50	0	0.00	251.50	1	114	0.88%
2023/06/26	1	247.50	0	0.00	250.00	1	115	0.86%
2023/06/20	1	243.00	0	0.00	254.00	1	119	0.84%
2023/06/09	8	232.13	0	0.00	232.50	8	133	5.98%
2023/04/19	0.3	246.00	0	0.00	246.00	0.3	116	0.29%
2023/04/12	0.1	244.50	0	0.00	243.00	0.1	106	0.14%
2023/04/11	0	246.00	0	0.00	244.50	0	104	0.01%
2023/03/09	0	0.00	5	217.50	223.00	-5	46	-10.82%
2023/03/08	1	219.00	0	0.00	220.00	1	43	2.30%
2023/02/23	4	209.00	0	0.00	210.50	4	32	12.19%
2022/11/11	0	0.00	3	190.00	190.00	-3	26	-11.26%
2022/09/01	0	0.00	1	194.50	195.00	-1	39	-2.51%
2022/08/26	0	0.00	1	195.50	195.50	-1	41	-2.39%
2022/08/23	3	195.67	0	0.00	196.50	3	39	7.58%
2022/08/18	1	199.00	0	0.00	199.00	1	40	2.48%
2022/08/15	0	0.00	22	190.00	190.00	-22	35	-61.14%
2022/08/12	0	0.00	21	190.45	190.50	-21	34	-60.64%
2022/07/20	1	180.50	18	180.86	181.00	-17	38	-44.74%
2022/07/18	1	181.50	0	0.00	182.00	1	36	2.76%
2022/05/06	0	0.00	1	192.00	190.50	-1	43	-2.31%
2022/04/29	1	192.00	0	0.00	190.50	1	46	2.14%
2022/02/14	0	0.00	1	203.00	205.00	-1	63	-1.58%
2022/02/07	1	198.50	0	0.00	199.00	1	64	1.54%
2021/11/12	0	0.00	1	208.00	208.00	-1	49	-2.01%
2021/11/08	1	206.00	0	0.00	206.00	1	52	1.90%
2021/08/20	0	0.00	1	210.50	212.50	-1	101	-0.98%
2021/08/17	0	0.00	1	205.50	207.00	-1	100	-0.99%
2021/08/12	0	0.00	1	228.00	227.00	-1	94	-1.06%
2021/08/09	10	227.50	0	0.00	227.00	10	92	10.86%
2021/08/06	15	228.00	0	0.00	229.50	15	91	16.42%
2021/07/29	0	0.00	1	231.50	231.50	-1	91	-1.10%
2021/07/23	20	230.50	1	228.50	228.50	19	83	22.74%
2021/07/21	0	0.00	1	234.50	235.50	-1	81	-1.23%
2021/07/20	15	235.60	0	0.00	234.50	15	81	18.46%
2021/07/15	1	243.00	0	0.00	239.50	1	81	1.23%
2021/06/10	0	0.00	2	215.00	215.00	-2	80	-2.49%
2021/06/09	0	0.00	1	215.00	215.00	-1	83	-1.19%
2021/06/04	0	0.00	2	214.50	214.50	-2	84	-2.36%
2021/01/14	0	0.00	1	200.00	201.00	-1	83	-1.20%
2021/01/13	1	205.00	4	202.88	202.00	-3	81	-3.66%
2021/01/11	4	207.00	0	0.00	207.50	4	79	5.06%
2021/01/04	0	0.00	1	195.00	194.50	-1	72	-1.38%
2020/12/03	0	0.00	1	192.50	192.00	-1	59	-1.69%
2020/12/02	1	193.00	0	0.00	193.50	1	58	1.71%
2020/11/23	1	200.00	0	0.00	198.00	1	49	2.03%
2020/09/10	0	0.00	0.1	180.00	180.00	-0.1	58	-0.17%
2020/08/25	0	0.00	1	171.50	175.50	-1	65	-1.52%
2020/08/17	1	175.00	0	0.00	175.00	1	66	1.51%
2020/07/13	0	0.00	2	193.00	193.00	-2	75	-2.65%
2020/07/09	0	0.00	1	197.00	195.50	-1	75	-1.33%
2020/07/06	1	197.00	0	0.00	197.50	1	77	1.29%
2020/07/01	2	188.25	0	0.00	188.50	2	78	2.56%
2020/06/30	4	189.38	0	0.00	188.50	4	78	5.13%
2020/06/24	1	192.50	0	0.00	192.50	1	75	1.33%
2020/06/19	3	194.00	0	0.00	193.50	3	78	3.82%
2020/06/18	2	193.00	0	0.00	195.00	2	78	2.54%
2019/11/11	0	0.00	1	255.00	250.00	-1	84	-1.19%
2019/11/04	0.1	251.50	0	0.00	252.50	0.1	85	0.12%
2019/10/25	0	0.00	1	247.00	247.00	-1	83	-1.19%
2019/10/22	0	0.00	1	245.00	247.00	-1	99	-1.00%
2019/10/14	1	250.50	0	0.00	250.50	1	129	0.77%
2019/10/09	1	248.00	0	0.00	247.50	1	129	0.77%
2019/10/02	1	242.50	0	0.00	242.00	1	140	0.71%
2019/07/05	0	0.00	1	281.50	289.50	-1	160	-0.62%
2019/06/26	0	0.00	1	267.00	268.00	-1	165	-0.61%
2019/06/13	1	251.00	0	0.00	250.50	1	173	0.58%
2019/06/10	1	253.00	0	0.00	252.00	1	174	0.57%
2019/05/14	0	0.00	3	238.50	244.50	-3	193	-1.55%
2019/05/13	0	0.00	5	244.60	241.50	-5	192	-2.60%
2019/05/10	1	275.00	0	0.00	268.00	1	184	0.54%
2019/04/18	0	0.00	1	285.00	277.50	-1	243	-0.41%
2019/04/15	1	289.00	0	0.00	292.00	1	241	0.41%
2019/04/12	2	290.75	0	0.00	292.00	2	245	0.81%
2019/04/11	3	292.17	0	0.00	294.00	3	248	1.21%
2019/04/10	1	283.00	0	0.00	283.50	1	236	0.42%
2019/03/27	1	254.00	0	0.00	255.00	1	249	0.40%
2019/02/11	0	0.00	5	241.00	241.00	-5	245	-2.04%
2019/01/24	0	0.00	3	244.50	238.00	-3	241	-1.24%
2019/01/22	3	240.33	0	0.00	239.00	3	240	1.25%
2019/01/09	1	213.00	0	0.00	205.00	1	175	0.57%
2018/11/15	0	0.00	1	194.50	192.50	-1	112	-0.89%
2018/11/14	0	0.00	1	188.00	188.00	-1	116	-0.86%
2018/11/08	1	185.00	0	0.00	184.00	1	112	0.89%
2018/10/16	1	193.50	1	195.50	193.00	0	100	0.00%
2018/10/11	1	189.50	2	187.75	183.00	-1	97	-1.03%
2018/10/09	1	202.00	0	0.00	203.00	1	89	1.11%
2018/10/05	0	0.00	2	204.75	204.50	-2	83	-2.39%
2018/10/04	1	222.00	0	0.00	221.00	1	77	1.29%
2018/09/06	2	258.00	0	0.00	252.00	2	92	2.16%
2018/08/23	0	0.00	2	249.25	249.00	-2	93	-2.13%
2018/08/22	2	260.00	0	0.00	251.00	2	92	2.15%
2018/08/03	0	0.00	1	241.50	240.00	-1	82	-1.21%
2018/07/30	0	0.00	1	238.00	237.50	-1	81	-1.23%
2018/07/26	0	0.00	1	229.00	230.50	-1	76	-1.30%
2018/07/06	0	0.00	1	212.00	215.00	-1	86	-1.16%
2018/07/05	1	222.00	0	0.00	220.50	1	85	1.17%
2018/07/04	1	222.00	0	0.00	222.00	1	82	1.21%
2018/07/02	1	224.50	0	0.00	222.00	1	82	1.22%
2018/06/20	1	233.50	2	234.50	233.00	-1	79	-1.26%
2018/05/03	1	235.50	0	0.00	234.50	1	117	0.85%
2018/05/02	1	241.00	0	0.00	237.00	1	124	0.80%
2018/04/10	1	237.00	0	0.00	236.00	1	220	0.45%
2018/04/03	0	0.00	1	232.50	233.50	-1	221	-0.45%
2018/04/02	0	0.00	1	234.00	235.50	-1	222	-0.45%
2018/03/29	1	239.00	0	0.00	238.50	1	223	0.45%
2018/02/08	0	0.00	2	230.25	233.00	-2	279	-0.72%
2018/01/26	1	271.00	0	0.00	268.00	1	259	0.38%
2018/01/25	1	279.00	1	279.00	269.00	0	258	0.00%
2018/01/24	2	277.75	0	0.00	277.50	2	251	0.79%
2018/01/22	2	271.50	0	0.00	269.50	2	226	0.88%