• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22235.850.135.0035.1528,1340.02%
2024/11/2021.134.83135.0534.6520.18,4280.24%
2024/11/1900.00035.3034.4508,3570.00%
2024/11/18034.0000.0033.7008,2890.00%
2024/11/14134.301.135.5635.60-0.18,1380.00%
2024/11/130.133.0000.0032.900.18,0000.00%
2024/11/1200.00133.1033.00-17,991-0.01%
2024/11/110.133.75534.4233.60-57,958-0.06%
2024/11/0800.00736.3035.15-77,933-0.09%
2024/11/07236.7500.0036.3027,8760.03%
2024/11/06337.9000.0036.7537,8340.04%
2024/11/05235.30735.0335.90-57,694-0.07%
2024/11/04135.72234.7834.30-17,606-0.01%
2024/11/01135.1500.0034.7517,5750.01%
2024/10/30034.00733.6033.60-77,520-0.09%
2024/10/28935.7300.0035.6597,3880.12%
2024/10/25939.77239.0539.6077,2260.10%
2024/10/241940.67539.9739.00146,9400.20%
2024/10/232139.352138.9638.5506,4500.00%
2024/10/225940.184540.4040.20146,2890.22%
2024/10/21136.90137.5039.9505,4200.00%
2024/10/181036.38936.0536.3515,1750.02%
2024/10/171136.272036.2434.90-94,712-0.19%
2024/10/16833.9500.0034.5084,3500.18%
2024/10/14333.50234.4033.3514,1310.02%
2024/10/112133.5400.0031.60214,0200.52%
2024/10/094134.406334.5234.15-223,937-0.56%
2024/10/08232.5000.0032.6023,6150.06%
2024/10/0700.00133.0032.95-13,685-0.03%
2024/10/0100.00031.8532.0003,8930.00%
2024/09/30030.8000.0030.7504,2960.00%
2024/09/2700.00132.1531.00-14,525-0.02%
2024/09/26433.08431.4531.4504,6020.00%
2024/09/25532.28631.9531.75-14,787-0.02%
2024/09/24332.95332.7732.5004,9140.00%
2024/09/23833.21732.9933.8514,7920.02%
2024/09/20130.507.331.4531.45-6.34,440-0.14%
2024/09/1800.001328.6228.20-134,493-0.29%
2024/09/161128.98129.1028.90104,5400.22%
2024/09/13428.84128.5028.5034,5250.07%
2024/09/101.227.77127.0527.350.24,4750.00%
2024/09/09127.80127.9527.9504,4430.00%
2024/09/06228.53228.2528.2504,4260.00%
2024/09/040.229.0600.0028.100.24,3530.00%
2024/08/30332.30432.5431.70-14,244-0.02%
2024/08/29331.37231.1031.1014,0280.02%
2024/08/28732.73932.4731.75-23,951-0.05%
2024/08/271432.112832.2532.50-143,790-0.37%
2024/08/261131.8460.532.8032.10-49.53,551-1.39%
2024/08/222027.502027.7527.7502,8630.00%
2024/08/150.124.0500.0024.050.12,7210.00%
2024/08/090.124.1000.0023.700.12,7330.00%
2024/08/060.122.6500.0022.250.12,7250.00%
2024/08/050.124.0000.0023.700.12,7050.00%
2024/07/260.126.9500.0026.650.12,6810.00%
2024/07/2300.000.327.5027.35-0.32,680-0.01%
2024/07/19128.4000.0028.1012,6840.04%
2024/07/171030.6200.0030.50102,6650.38%
2024/07/12130.8000.0030.6512,7080.04%
2024/07/11130.9000.0030.8012,7170.04%
2024/07/092030.43132.5030.20192,8070.68%
2024/07/0832.134.25433.2933.0528.12,9400.96%
2024/07/053836.883735.9036.2512,8990.03%
2024/07/0433.236.343236.1335.351.22,6470.05%
2024/07/0300.002033.8334.55-202,217-0.90%
2024/07/0200.00432.2531.45-41,971-0.20%
2024/07/015930.513732.2832.55221,8541.19%
2024/06/28829.96831.0830.0001,5920.00%
2024/06/27329.68129.8029.1521,4180.14%
2024/06/26528.6000.0027.8551,3010.38%
2024/06/2500.005328.9128.55-531,258-4.21%
2024/06/248628.813627.7227.70501,1774.25%
2024/06/21128.55228.7527.75-11,141-0.09%
2024/06/1800.00226.2325.90-21,085-0.18%
2024/06/13125.1500.0025.1511,1280.09%
2024/06/0700.00125.4525.55-11,158-0.09%
2024/06/06225.3000.0025.2021,1680.17%
2024/06/05125.7500.0025.8011,1730.09%
2024/05/3100.00826.5026.55-81,223-0.65%
2024/05/1000.00224.5024.95-22,004-0.10%
2024/05/08224.8500.0024.8522,3250.09%
2024/04/18427.6800.0027.2045,0180.08%
2024/04/1700.00428.7328.60-44,984-0.08%
2024/04/16128.4500.0028.2514,9510.02%
2024/04/1500.00130.3529.30-14,907-0.02%
2024/04/12129.55129.7529.1004,7850.00%
2024/04/1100.001228.3528.35-124,531-0.26%
2024/03/28026.3500.0026.0504,4210.00%
2024/03/19226.2000.0026.3024,3980.05%
2024/03/18224.8000.0025.1024,3770.05%
2024/03/06227.10227.2527.3004,3950.00%
2024/02/26028.0500.0028.4504,4730.00%
2024/02/22128.20128.1528.1504,4490.00%
2024/02/20428.7100.0028.6544,4060.09%
2024/02/19429.84429.0828.9504,3920.00%
2024/02/16729.19729.0329.7004,3580.00%
2024/02/15228.65228.6028.7004,3140.00%
2024/02/021931.893431.6330.10-154,184-0.36%
2024/02/012731.021731.2031.20103,7640.27%
2024/01/312031.1500.0030.75203,6370.55%
2024/01/30431.0100.0030.8543,4350.12%
2024/01/2900.00830.8431.25-83,270-0.24%
2024/01/2600.00331.1530.95-33,035-0.10%
2024/01/25731.36531.4531.6522,8300.07%
2024/01/2400.00431.5530.00-42,417-0.17%
2024/01/235129.203730.0629.70142,0120.70%
2024/01/22428.06328.5329.0011,3510.07%
2024/01/0500.00222.3522.30-2662-0.30%
2023/12/27223.0000.0023.0027370.27%
2023/12/123524.4200.0024.50351,1493.04%
2023/12/1100.003524.9424.75-351,144-3.06%
2023/12/08023.95224.0524.15-21,104-0.18%
2023/12/05125.1000.0025.1011,0950.09%
2023/11/30226.12124.7024.5011,0850.09%
2023/11/27024.1000.0023.7009380.00%
2023/11/23024.6000.0024.2509250.00%
2023/11/2200.00724.8024.40-7916-0.76%
2023/10/11223.1000.0022.7027590.26%
2023/10/02224.0000.0024.0526890.29%
2023/09/22325.8500.0025.8534090.73%
2023/09/0700.00122.5022.55-1285-0.35%
2023/09/06123.0000.0023.2512970.34%
2023/08/140.119.5500.0020.600.14540.02%
2023/06/2000.001022.1522.35-10408-2.45%
2023/06/1900.002.122.2122.50-2.1403-0.53%
2023/06/1400.00122.3022.40-1381-0.26%
2023/06/131822.481722.0522.0513720.27%
2023/06/12122.20222.1021.80-1358-0.28%
2023/06/0600.00122.0021.40-1314-0.32%
2023/06/0100.00320.3720.90-3222-1.35%
2023/05/31120.30620.2820.60-5219-2.27%
2023/05/2900.00120.9020.90-1213-0.47%
2023/05/22319.5000.0019.4531551.93%
2023/05/191119.8200.0019.80111467.52%
2023/05/17319.0500.0018.8031192.51%
2023/03/24017.6500.0017.500770.00%
2022/11/1800.00417.2017.15-492-4.30%
2022/10/24416.1500.0016.1541143.50%
2022/08/1900.00118.1518.30-1107-0.93%
2022/08/18118.1000.0018.1011090.92%
2022/04/18321.5500.0021.3036010.50%
2022/04/1300.001820.7520.85-181,205-1.49%
2022/04/06021.1500.0021.0501,8390.00%
2022/03/2300.00321.2021.30-31,923-0.16%
2022/03/10120.8000.0020.9012,4640.04%
2022/02/21322.9500.0022.9532,4160.12%
2022/02/111023.6700.0023.40102,3900.42%
2022/01/2600.002622.3222.30-262,364-1.10%
2022/01/20424.13124.3024.1032,3360.13%
2022/01/19123.95124.0524.0502,3180.00%
2022/01/1700.00123.6523.80-12,262-0.04%
2022/01/11625.45224.5024.5042,1720.18%
2022/01/101026.221225.8925.85-22,096-0.10%
2022/01/071228.1112.127.8227.30-0.11,999-0.01%
2022/01/062629.051229.7029.70141,8600.75%
2022/01/053329.0111.128.5429.2521.91,4911.47%
2022/01/04225.85426.1426.60-21,030-0.19%
2021/12/2900.00125.3524.55-1892-0.11%
2021/12/2700.00124.1524.30-1852-0.12%
2021/12/170.124.0000.0023.550.18080.01%
2021/12/160.124.0500.0024.650.17880.01%
2021/12/15124.8500.0024.5017550.13%
2021/12/141224.761224.8524.8507650.00%
2021/12/13224.3800.0025.4027940.25%
2021/12/091124.251124.0324.3505920.00%
2021/12/07521.70521.9721.9004350.00%
2021/09/2200.00120.8520.60-1699-0.14%
2021/09/17122.30122.6021.6006940.00%
2021/09/16123.0500.0023.1015980.17%
2021/07/2200.00123.3523.05-11,349-0.07%
2021/06/0300.00426.0026.10-44,043-0.10%
2021/06/0200.001125.4324.90-114,008-0.27%
2021/05/2000.00122.3021.65-14,158-0.02%
2021/05/1800.00121.3022.00-14,196-0.02%
2021/05/17219.6300.0020.0024,1860.05%
2021/05/14121.75123.3021.7504,1680.00%
2021/05/12121.5000.0021.5014,0910.02%
2021/05/04225.7500.0025.0523,9720.05%
2021/04/29833.111332.6830.05-53,855-0.13%
2021/04/2700.00429.1329.05-43,469-0.12%
2021/04/23430.3000.0029.8043,4160.12%
2021/04/22231.70132.7529.0013,3610.03%
2021/04/2000.001529.0328.60-152,955-0.51%
2021/04/191027.90328.5328.4072,9870.23%
2021/04/16128.15228.5028.05-12,915-0.03%
2021/04/14227.85629.1027.60-42,936-0.14%
2021/04/13131.801131.6428.50-102,856-0.35%
2021/04/1200.00429.7029.20-42,571-0.16%
2021/04/09129.302929.5227.95-282,478-1.13%
2021/04/0800.001527.9027.60-152,360-0.64%
2021/04/07427.5500.0027.4542,3620.17%
2021/04/06327.4300.0027.8032,4290.12%
2021/03/31128.75128.2527.6502,5210.00%
2021/03/30126.9500.0027.9012,5390.04%
2021/03/29226.4000.0026.4022,4950.08%
2021/03/26626.402226.5826.40-162,447-0.65%
2021/03/252527.0200.0026.40252,4401.02%
2021/03/231327.7400.0027.20132,4000.54%
2021/03/221029.10628.4029.1042,3280.17%
2021/03/19528.001028.2528.00-52,099-0.24%
2021/03/181527.42827.3627.0071,9970.35%
2021/03/171625.95726.0126.5091,8090.50%
2021/03/16126.00325.8226.05-21,801-0.11%
2021/03/15624.0800.0024.3561,6580.36%
2021/03/121624.1900.0024.05161,6700.96%
2021/03/0300.00723.5924.45-72,135-0.33%
2021/03/02225.7000.0024.0022,3400.09%
2021/02/26524.1000.0024.4052,2900.22%
2021/02/2300.00124.1523.95-12,388-0.04%
2021/02/22124.7000.0024.2512,4070.04%
2021/02/1900.00723.2124.25-72,385-0.29%
2021/02/011121.0000.0020.70112,3230.47%
2021/01/083524.1000.0023.55352,2651.54%
2021/01/0700.003524.6224.60-352,260-1.55%
2020/12/311025.2500.0025.15102,2180.45%
2020/12/302025.3400.0024.70202,1880.91%
2020/12/2900.00126.9525.00-12,159-0.05%
2020/12/281325.40325.3825.05102,0670.48%
2020/12/25524.4000.0024.4051,9750.25%
2020/12/2400.002824.0423.95-281,904-1.47%
2020/12/172022.7100.0022.90201,7741.13%
2020/12/16323.602023.1323.25-171,778-0.96%
2020/12/11124.00422.2122.70-31,739-0.17%
2020/12/10525.11124.1024.1041,6850.24%
2020/12/0700.00123.6523.45-11,546-0.06%
2020/12/03124.5000.0024.1011,5330.07%
2020/12/0200.00125.7025.70-11,446-0.07%
2020/12/01123.5000.0023.4011,3880.07%
2020/11/3000.00125.3024.10-11,379-0.07%
2020/11/27123.95124.1524.1001,3090.00%
2020/11/26124.60324.7024.20-21,250-0.16%
2020/11/241519.84720.1921.1089800.82%
2020/11/231119.882019.9319.80-9934-0.96%
2020/10/16220.90221.0319.1508870.00%
2020/10/1500.00219.3520.05-2851-0.23%
2020/10/12319.60119.3019.2029000.22%
2020/09/0800.00219.5820.10-2961-0.21%
2020/09/07321.9700.0020.0539430.32%
2020/09/03219.40219.4519.4507980.00%
2020/08/1800.001517.8017.70-15727-2.06%
2020/08/1000.001018.4018.40-10650-1.54%
2020/07/231517.7500.0018.00155752.61%
2020/07/171018.0000.0018.00104962.01%
2019/12/3100.00115.7515.75-1140-0.71%
2019/12/1000.00115.9515.95-1134-0.74%
2019/12/09215.9500.0016.0521261.58%
2019/03/1500.00316.9516.75-3410-0.73%
2019/03/14317.10317.6017.2004070.00%
2019/03/11316.8000.0016.6533660.82%
2019/03/07116.7000.0016.7513840.26%
2018/10/1100.00114.9014.90-1147-0.68%
2018/09/12117.6000.0017.6011750.57%
2018/08/14119.5500.0019.6016850.15%
2018/08/090.120.5000.0020.550.17250.01%
2018/08/0700.00121.5521.40-1770-0.13%
2018/06/20123.6000.0023.2518520.12%
2018/06/1900.00523.6523.65-5872-0.57%
2018/06/15524.1000.0024.1058760.57%
2018/06/0600.001325.7425.65-13816-1.59%
2018/06/051326.9300.0026.00138001.62%
2018/05/31825.751126.4826.75-3650-0.46%
2018/05/30124.3500.0024.3515580.18%
2018/05/2900.00224.8025.30-2502-0.40%
2018/05/22022.0000.0022.1503770.01%
2018/05/16122.052222.0522.05-21327-6.41%
2018/04/27119.3500.0019.1512900.34%
2018/03/2800.00121.8021.70-1344-0.29%
2018/03/27123.3500.0022.0513420.29%
2018/03/1300.00121.3521.40-1246-0.39%
2018/02/09119.1500.0019.7512860.35%
2018/02/0600.00419.9520.00-4285-1.40%
2018/01/19123.0000.0023.0013100.32%
安可 相關文章