營邦 (3693)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	315.00	0	312.50	310.00	3	1,140	0.26%
2024/04/24	0	0.00	0	313.60	309.50	0	1,151	0.00%
2024/04/23	6	308.75	0	305.00	304.00	6	1,159	0.52%
2024/04/22	4	304.50	0	0.00	302.00	4	1,169	0.34%
2024/04/19	0	0.00	2	315.99	315.50	-2	1,171	-0.17%
2024/04/18	5	335.00	0	0.00	334.00	5	1,175	0.43%
2024/04/17	3	320.00	0	0.00	323.50	3	1,191	0.25%
2024/04/10	0.1	364.50	0	0.00	363.00	0.1	1,271	0.01%
2024/04/03	2	372.00	2	376.50	376.50	0	1,286	0.00%
2024/04/02	2	363.50	0	0.00	363.50	2	1,278	0.16%
2024/03/26	0.1	376.00	0	0.00	374.00	0.1	1,313	0.01%
2024/03/22	3	380.00	0	0.00	367.00	3	1,306	0.23%
2024/03/20	0.1	369.00	0	0.00	362.50	0.1	1,297	0.01%
2024/03/18	1	377.50	0	0.00	376.50	1	1,320	0.08%
2024/03/12	1	418.50	0	0.00	414.50	1	1,418	0.07%
2024/03/11	1	407.50	1	410.00	413.50	0	1,444	0.00%
2024/03/07	0	0.00	3	423.00	420.50	-3	1,513	-0.20%
2024/03/06	3.2	433.53	0	0.00	428.50	3.2	1,578	0.20%
2024/03/05	1	447.00	4	444.50	438.00	-3	1,696	-0.18%
2024/03/04	1	435.00	0	0.00	425.00	1	1,719	0.06%
2024/02/29	1	423.50	0	0.00	428.00	1	1,767	0.06%
2024/02/23	3.2	427.06	3	416.50	416.50	0.2	1,829	0.01%
2024/02/22	3	432.17	2	425.50	425.50	1	1,903	0.05%
2024/02/21	2	430.00	2	433.00	433.00	0	1,896	0.00%
2024/02/20	0.1	436.00	0	0.00	432.00	0.1	1,914	0.01%
2024/02/16	1.2	452.89	1	462.50	449.50	0.2	1,999	0.01%
2024/02/15	6	444.33	1.1	442.99	444.50	4.9	1,989	0.25%
2024/02/05	5.2	467.36	3	465.83	469.00	2.2	1,987	0.11%
2024/02/02	0	0.00	1	438.00	438.00	-1	1,971	-0.05%
2024/01/31	0.1	439.00	1	433.50	432.50	-0.9	2,133	-0.04%
2024/01/29	0	0.00	1	432.00	433.00	-1	2,270	-0.04%
2024/01/26	0.1	424.50	0	0.00	432.00	0.1	2,328	0.00%
2024/01/25	3	447.50	2.3	435.62	433.50	0.7	2,384	0.03%
2024/01/24	0.3	433.23	0	0.00	433.00	0.3	2,378	0.01%
2024/01/23	2	438.00	1	432.50	432.50	1	2,487	0.04%
2024/01/22	0	0.00	1	440.00	438.50	-1	2,517	-0.04%
2024/01/19	0	0.00	1	419.50	419.50	-1	2,544	-0.04%
2024/01/17	0	415.00	0	0.00	411.50	0	2,725	0.00%
2024/01/16	3	426.83	2	423.25	421.50	1	2,779	0.04%
2024/01/15	4	432.75	2	429.50	429.50	2	2,818	0.07%
2024/01/12	13	433.85	3	432.00	432.00	10	2,887	0.35%
2024/01/10	2	434.50	2	440.00	440.00	0	3,028	0.00%
2024/01/09	1	426.00	1	443.00	438.50	0	3,078	0.00%
2024/01/08	2	412.94	6	405.33	403.00	-4	3,052	-0.13%
2024/01/05	2.1	419.86	4	414.13	414.50	-1.9	3,093	-0.06%
2024/01/04	2	421.00	2	420.50	420.50	0	3,156	0.00%
2024/01/03	0	0.00	1	425.00	425.00	-1	3,295	-0.03%
2024/01/02	2	438.95	2	429.50	429.50	0	3,363	0.00%
2023/12/29	0	0.00	1	443.00	441.00	-1	3,434	-0.03%
2023/12/28	2	440.01	4	439.50	439.50	-2	3,532	-0.06%
2023/12/27	2	438.00	3	438.83	439.00	-1	3,607	-0.03%
2023/12/26	2	450.00	2	440.50	440.50	0	3,717	0.00%
2023/12/25	0	0.00	1	451.00	448.00	-1	3,813	-0.03%
2023/12/22	3	453.50	2	453.00	453.00	1	3,916	0.03%
2023/12/21	3	456.33	2	455.00	455.00	1	4,050	0.02%
2023/12/20	7	444.14	0	0.00	449.50	7	4,227	0.17%
2023/12/19	3	439.00	2	437.00	437.00	1	4,359	0.02%
2023/12/18	3	443.50	2	442.00	442.00	1	4,423	0.02%
2023/12/15	2	443.00	2	446.00	446.00	0	4,520	0.00%
2023/12/14	2	445.00	2	445.00	445.00	0	4,593	0.00%
2023/12/13	0	0.00	1	447.50	443.50	-1	4,658	-0.02%
2023/12/12	2	446.01	3	441.33	440.50	-1	4,713	-0.02%
2023/12/11	2	450.01	18.7	444.16	448.00	-16.7	4,755	-0.35%
2023/12/08	3	476.17	3	482.17	476.50	0	4,780	0.00%
2023/12/07	10	474.00	1.3	471.00	481.00	8.7	4,866	0.18%
2023/12/06	1.1	489.91	5	481.00	476.00	-3.9	4,946	-0.08%
2023/12/05	5.3	483.64	5.1	483.62	478.50	0.2	5,100	0.00%
2023/12/04	4.2	500.89	3	505.00	497.00	1.2	5,183	0.02%
2023/12/01	15.1	502.26	13.4	514.04	513.00	1.7	5,339	0.03%
2023/11/30	5.6	500.86	4.4	497.52	494.50	1.2	5,424	0.02%
2023/11/29	5	473.70	0.3	494.34	496.00	4.7	5,370	0.09%
2023/11/28	0	0.00	1	440.00	451.00	-1	5,348	-0.02%
2023/11/27	1.2	436.08	4	444.13	432.00	-2.8	5,437	-0.05%
2023/11/23	1	476.50	1	470.50	467.00	0	5,501	0.00%
2023/11/22	0	484.85	0	0.00	482.00	0	5,541	0.00%
2023/11/21	3	488.83	3	488.67	490.50	0	5,595	0.00%
2023/11/20	0	470.50	0	0.00	474.00	0	5,601	0.00%
2023/11/17	3	469.33	2	467.75	471.50	1	5,709	0.02%
2023/11/16	2	475.00	7	469.50	466.00	-5	5,848	-0.09%
2023/11/15	6	482.92	4	479.38	476.50	2	5,969	0.03%
2023/11/14	4	467.75	3	469.33	471.00	1	6,098	0.02%
2023/11/13	2	483.00	3	477.00	471.50	-1	6,206	-0.02%
2023/11/10	5	478.60	3	485.00	488.00	2	6,329	0.03%
2023/11/09	1	476.00	0	0.00	484.50	1	6,392	0.02%
2023/11/08	7.4	483.88	8	482.31	477.50	-0.6	6,449	-0.01%
2023/11/07	6	477.50	8.5	474.54	485.00	-2.5	6,509	-0.04%
2023/11/06	4	459.63	6.4	462.71	465.00	-2.4	6,641	-0.04%
2023/11/03	4	439.26	4.2	445.26	443.50	-0.2	6,759	0.00%
2023/11/02	4	435.25	4.2	436.55	430.50	-0.2	6,942	0.00%
2023/11/01	1	424.50	1	421.50	421.00	0	7,033	0.00%
2023/10/31	2.5	422.69	3	427.17	417.00	-0.5	7,115	-0.01%
2023/10/30	5	453.20	6	446.25	444.00	-1	7,115	-0.01%
2023/10/27	0.4	450.63	0	0.00	449.00	0.4	7,225	0.01%
2023/10/26	0.7	467.37	0	0.00	462.00	0.7	7,313	0.01%
2023/10/25	5	489.80	6	488.00	482.00	-1	7,286	-0.01%
2023/10/24	0	0.00	0.2	449.00	457.50	-0.2	7,261	0.00%
2023/10/23	1	456.00	1	463.00	448.50	0	7,381	0.00%
2023/10/20	1	458.00	2	452.75	458.00	-1	7,467	-0.01%
2023/10/19	1	454.00	2	458.00	461.00	-1	7,485	-0.01%
2023/10/18	8	466.56	8	461.88	455.00	0	7,477	0.00%
2023/10/17	3	519.83	4	518.75	502.00	-1	7,471	-0.01%
2023/10/16	2	520.01	0	0.00	521.00	2	7,457	0.03%
2023/10/13	5	519.20	4	517.25	525.00	1	7,490	0.01%
2023/10/12	1	521.00	1	515.00	522.00	0	7,507	0.00%
2023/10/11	4	533.49	7	526.86	510.00	-3	7,579	-0.04%
2023/10/06	0.1	577.00	0	0.00	565.00	0.1	7,658	0.00%
2023/10/05	1	586.00	1	582.03	582.00	0	7,722	0.00%
2023/10/04	1	569.89	4	575.27	580.00	-3	7,700	-0.04%
2023/10/03	3	572.00	2	573.00	571.00	1	7,656	0.01%
2023/10/02	5	570.60	1	569.06	569.00	4	7,732	0.05%
2023/09/28	4	541.48	1	545.00	545.00	3	7,679	0.04%
2023/09/27	4	535.75	8	538.38	541.00	-4	7,666	-0.05%
2023/09/26	2.1	545.28	27	541.34	534.00	-24.9	7,638	-0.33%
2023/09/25	0	0.00	0	567.00	565.00	0	7,621	0.00%
2023/09/22	2	520.50	1.1	521.46	550.00	0.9	7,537	0.01%
2023/09/21	2.1	493.55	12	491.63	500.00	-9.9	7,485	-0.13%
2023/09/20	10.5	515.19	0.1	509.00	505.00	10.4	7,490	0.14%
2023/09/19	0.3	512.67	0	0.00	516.00	0.3	7,489	0.00%
2023/09/18	9.5	547.90	2	551.50	524.00	7.5	7,537	0.10%
2023/09/15	0	576.45	1.1	576.71	577.00	-1	7,644	-0.01%
2023/09/14	0	578.00	6	578.33	579.00	-6	7,733	-0.08%
2023/09/13	5	574.20	2	569.00	568.00	3	7,974	0.04%
2023/09/12	9	579.00	6	577.33	582.00	3	7,989	0.04%
2023/09/11	4.3	586.94	12	578.42	575.00	-7.7	7,960	-0.10%
2023/09/08	7.5	623.07	4	611.00	609.00	3.5	7,906	0.04%
2023/09/07	11	594.45	8	614.63	620.00	3	7,776	0.04%
2023/09/06	9	610.11	5.1	614.88	591.00	3.9	7,687	0.05%
2023/09/05	13.1	608.49	4.2	609.24	615.00	8.9	7,554	0.12%
2023/09/04	0	0.00	5.4	550.41	574.00	-5.4	7,482	-0.07%
2023/09/01	3.1	547.93	1.7	538.35	541.00	1.4	7,489	0.02%
2023/08/31	4.1	557.38	1.1	555.00	560.00	3.1	7,462	0.04%
2023/08/30	0	0.00	0.2	552.00	552.00	-0.2	7,412	0.00%
2023/08/29	2.2	501.00	1	498.50	502.00	1.2	7,463	0.02%
2023/08/28	0.7	520.00	2	537.00	510.00	-1.4	7,460	-0.02%
2023/08/25	1.2	535.83	1	554.00	534.00	0.2	7,461	0.00%
2023/08/24	3	555.67	2.1	560.29	554.00	0.9	7,424	0.01%
2023/08/23	11.2	539.97	30	554.00	534.00	-18.8	7,396	-0.25%
2023/08/22	5	619.60	5.3	579.78	570.00	-0.3	7,441	0.00%
2023/08/21	6.1	568.61	6.8	580.28	597.00	-0.7	7,376	-0.01%
2023/08/18	5.1	544.51	3.4	545.47	543.00	1.7	7,261	0.02%
2023/08/17	8.1	512.14	4.1	505.71	515.00	4	7,091	0.06%
2023/08/16	14	482.11	6.6	481.12	511.00	7.4	6,978	0.11%
2023/08/15	1	460.56	1.1	470.77	465.00	-0.1	6,884	0.00%
2023/08/14	3.1	455.78	1	464.00	450.00	2.1	6,822	0.03%
2023/08/11	15.1	484.49	0.2	482.67	466.00	15	6,763	0.22%
2023/08/10	5.2	472.42	12.2	464.06	462.50	-7	6,680	-0.10%
2023/08/09	1	457.00	1.3	449.44	488.00	-0.3	6,497	0.00%
2023/08/08	1.1	447.14	2.2	457.64	460.50	-1.1	6,380	-0.02%
2023/08/07	1	430.00	1.5	427.33	429.50	-0.5	6,169	-0.01%
2023/08/04	1	370.00	0.5	387.30	402.50	0.5	6,049	0.01%
2023/08/02	1.3	388.15	1	379.26	366.00	0.3	6,006	0.00%
2023/08/01	6.5	383.39	5	385.00	386.50	1.5	5,931	0.03%
2023/07/31	8	413.45	4.3	424.46	422.00	3.7	5,859	0.06%
2023/07/28	2	398.00	4	398.38	398.50	-2	5,715	-0.03%
2023/07/27	8	365.63	5.1	359.90	362.50	3	5,691	0.05%
2023/07/26	6	371.33	7.2	368.06	364.50	-1.2	5,581	-0.02%
2023/07/25	10	352.60	8	354.88	348.00	2	5,409	0.04%
2023/07/24	7	348.50	5	343.50	338.50	2	5,293	0.04%
2023/07/21	5	349.50	6	347.08	347.00	-1	5,213	-0.02%
2023/07/20	9.2	346.91	5.1	345.20	344.50	4.1	5,152	0.08%
2023/07/19	2	336.02	2	338.50	335.50	0	5,070	0.00%
2023/07/18	3	340.83	13	334.92	332.50	-10	5,015	-0.20%
2023/07/17	2	334.50	4.1	338.48	342.00	-2.1	4,955	-0.04%
2023/07/14	6.1	334.74	6.1	340.29	339.00	0	4,887	0.00%
2023/07/13	3.4	353.38	3	386.83	338.00	0.4	4,768	0.01%
2023/07/12	3.1	358.52	1.4	352.25	375.50	1.7	4,631	0.04%
2023/07/10	0.3	339.67	1	344.50	338.00	-0.7	4,784	-0.01%
2023/07/07	5.2	351.74	4	352.25	347.00	1.2	4,860	0.02%
2023/07/06	3	344.00	1	349.00	332.00	2	4,750	0.04%
2023/07/05	0	0.00	1	348.00	348.00	-1	4,732	-0.02%
2023/07/04	2	340.00	3	343.33	339.50	-1	4,687	-0.02%
2023/07/03	2	339.50	4	345.13	332.50	-2	4,694	-0.04%
2023/06/30	1	320.00	2	322.25	326.00	-1	4,602	-0.02%
2023/06/29	4	308.25	3	309.17	314.00	1	4,551	0.02%
2023/06/28	3	297.00	3	298.50	294.00	0	4,498	0.00%
2023/06/27	0	0.00	3	303.12	294.00	-3	4,435	-0.07%
2023/06/26	8	311.31	6	313.50	305.00	2	4,345	0.05%
2023/06/21	4	341.38	1	347.00	333.00	3	4,255	0.07%
2023/06/20	3	326.50	3	312.00	337.50	0	4,108	0.00%
2023/06/19	9	297.39	8	300.44	307.00	1	3,972	0.03%
2023/06/16	0	0.00	1	292.00	292.00	-1	3,670	-0.03%
2023/06/15	0	258.25	5	258.10	265.50	-5	3,575	-0.14%
2023/06/14	0	0.00	1	249.50	246.00	-1	3,488	-0.03%
2023/06/13	1	246.00	1	246.00	245.50	0	3,452	0.00%
2023/06/12	2	248.00	1	246.00	244.00	1	3,415	0.03%
2023/06/09	1	252.50	1	251.50	248.00	0	3,401	0.00%
2023/06/08	5	243.60	6	245.83	241.00	-1	3,361	-0.03%
2023/06/07	1	245.00	1	249.00	245.50	0	3,298	0.00%
2023/06/05	0	0.00	2	233.00	230.00	-2	3,281	-0.06%
2023/06/02	1	231.00	1	236.00	221.50	0	3,232	0.00%
2023/06/01	2	229.00	2	227.50	229.00	0	3,167	0.00%
2023/05/31	1	222.00	2	219.75	221.50	-1	3,122	-0.03%
2023/05/30	1	213.50	1	219.00	214.00	0	3,065	0.00%
2023/05/29	4	214.88	5	217.10	215.00	-1	3,025	-0.03%
2023/05/26	8	224.31	3	230.00	210.50	5	2,986	0.17%
2023/05/25	1	201.00	4	211.63	222.00	-3	2,848	-0.11%
2023/05/24	3	204.00	1	202.00	202.00	2	2,797	0.07%
2023/05/23	2	199.00	3	202.33	199.00	-1	2,943	-0.03%
2023/05/22	2	198.75	3	201.67	197.50	-1	2,960	-0.03%
2023/05/19	7	193.07	8	198.13	195.50	-1	2,961	-0.03%
2023/05/18	7	188.57	3	191.33	191.50	4	2,916	0.14%
2023/05/17	2	190.50	5	192.30	192.00	-3	2,981	-0.10%
2023/05/16	1	189.50	9	183.22	188.50	-8	2,947	-0.27%
2023/05/15	7	176.50	1	175.00	175.00	6	2,872	0.21%
2023/05/12	3	185.00	7	180.14	184.00	-4	2,874	-0.14%
2023/05/11	13	175.19	4	176.63	170.50	9	2,832	0.32%
2023/05/10	8	175.94	4	173.25	176.00	4	2,855	0.14%
2023/05/09	10	178.75	7	186.86	178.50	3	2,866	0.10%
2023/05/08	0	0.00	7	196.57	198.00	-7	2,830	-0.25%
2023/05/05	10	178.15	1	187.00	180.00	9	2,878	0.31%
2023/05/04	2	181.25	3	183.83	188.00	-1	2,892	-0.03%
2023/05/03	2	181.50	2	185.00	185.00	0	2,985	0.00%
2023/05/02	1	172.50	1	176.00	186.00	0	3,041	0.00%
2023/04/28	0	0.00	1	179.50	178.50	-1	3,146	-0.03%
2023/04/27	3	173.83	0	0.00	173.50	3	3,594	0.08%
2023/04/26	4	181.38	1	188.00	178.50	3	3,852	0.08%
2023/04/24	0	0.00	4	205.75	216.00	-4	3,976	-0.10%
2023/04/21	1	190.00	2	190.00	196.50	-1	4,026	-0.02%
2023/04/19	3	188.67	1	194.00	195.50	2	4,090	0.05%
2023/04/18	0	0.00	2	193.00	194.50	-2	4,140	-0.05%
2023/04/17	3	183.00	4	186.25	185.00	-1	4,209	-0.02%
2023/04/14	5	178.60	6	178.92	180.00	-1	4,177	-0.02%
2023/04/13	1	170.00	5	173.00	176.00	-4	4,051	-0.10%
2023/04/12	0	0.00	2.1	161.12	166.50	-2.1	3,831	-0.05%
2023/04/11	0	0.00	9	148.22	151.50	-9	3,706	-0.24%
2023/04/10	1	137.50	4	139.00	138.00	-3	3,668	-0.08%
2023/04/07	1	133.00	3	136.00	136.00	-2	3,627	-0.06%
2023/04/06	5.1	135.08	10	134.50	132.00	-5	3,581	-0.14%
2023/03/31	2	129.50	4	130.00	128.50	-2	3,503	-0.06%
2023/03/30	2	132.00	4	131.00	131.50	-2	3,472	-0.06%
2023/03/29	10	126.20	6	126.08	127.00	4	3,416	0.12%
2023/03/28	2	121.00	0	0.00	119.50	2	3,388	0.06%
2023/03/27	2	123.25	2	125.50	124.00	0	3,378	0.00%
2023/03/24	4	125.38	1	130.50	124.00	3	3,383	0.09%
2023/03/23	1	117.50	9	125.06	127.50	-8	3,405	-0.23%
2023/03/22	0	0.00	1	120.00	120.00	-1	3,518	-0.03%
2023/03/21	0	0.00	1	115.00	115.50	-1	3,726	-0.03%
2023/03/20	0	0.00	1	114.00	113.00	-1	3,827	-0.03%
2023/03/17	0	0.00	2	111.75	111.00	-2	3,901	-0.05%
2023/03/16	4	108.75	1	111.50	108.50	3	3,926	0.08%
2023/03/15	1	111.00	2	113.50	110.50	-1	3,920	-0.03%
2023/03/14	3	111.50	0	0.00	110.00	3	3,909	0.08%
2023/03/13	2	113.50	1	116.00	114.00	1	3,897	0.03%
2023/03/10	5	121.50	0	0.00	118.50	5	3,883	0.13%
2023/03/09	4	126.75	1	127.00	126.00	3	3,871	0.08%
2023/03/08	5	131.90	4	137.13	129.50	1	3,869	0.03%
2023/03/07	1	130.50	2	132.75	132.00	-1	3,802	-0.03%
2023/03/06	1	130.50	4	131.75	130.50	-3	3,798	-0.08%
2023/03/03	2	130.50	4	132.25	130.00	-2	3,790	-0.05%
2023/03/02	1	129.00	2	129.50	128.00	-1	3,754	-0.03%
2023/02/24	17	129.03	0	0.00	126.50	17	3,755	0.45%
2023/02/23	0	0.00	2	127.50	128.00	-2	3,742	-0.05%
2023/02/22	7	125.86	0	0.00	124.50	7	3,736	0.19%
2023/02/21	7	135.79	5	140.40	132.00	2	3,725	0.05%
2023/02/16	0	0.00	1	129.50	130.00	-1	3,474	-0.03%
2023/02/15	5	128.90	7	131.21	130.50	-2	3,453	-0.06%
2023/02/14	1	125.50	3	127.33	126.50	-2	3,358	-0.06%
2023/02/13	0	0.00	1	126.50	124.50	-1	3,361	-0.03%
2023/02/10	7	125.36	0	0.00	123.50	7	3,353	0.21%
2023/02/09	0	0.00	2	129.25	127.50	-2	3,319	-0.06%
2023/02/08	3	126.67	1	130.00	125.50	2	3,282	0.06%
2023/02/07	4	129.63	4	128.88	128.50	0	3,220	0.00%
2023/02/06	3	132.00	3	132.00	133.00	0	3,170	0.00%
2023/02/03	10	128.00	5	132.20	129.00	5	3,120	0.16%
2023/02/02	5	126.40	12	129.67	130.00	-7	3,030	-0.23%
2023/02/01	10	127.05	9	129.78	128.00	1	2,934	0.03%
2023/01/31	5	127.40	1	129.50	127.00	4	2,825	0.14%
2023/01/30	4	133.38	2	136.50	129.50	2	2,764	0.07%
2023/01/17	6	137.00	7	138.86	136.50	-1	2,646	-0.04%
2023/01/16	9	126.17	14	128.39	133.00	-5	2,187	-0.23%
2023/01/13	0	0.00	9	116.17	121.00	-9	1,913	-0.47%
2023/01/12	1	107.50	5	110.10	110.00	-4	1,822	-0.22%
2023/01/11	6	106.25	8	109.50	106.50	-2	1,781	-0.11%
2023/01/10	1	102.50	4	106.75	105.00	-3	1,721	-0.17%
2023/01/09	8	104.06	0	0.00	104.50	8	1,697	0.47%
2023/01/06	6	99.55	4	101.13	99.40	2	1,665	0.12%
2023/01/05	13	111.65	8	117.75	105.50	5	1,634	0.31%
2023/01/04	4	109.63	5	113.30	115.00	-1	1,554	-0.06%
2023/01/03	2	114.50	2	118.50	112.00	0	1,514	0.00%
2022/12/30	1	114.00	1	112.50	114.00	0	1,518	0.00%
2022/12/29	1	111.00	10	106.15	114.00	-9	1,514	-0.59%
2022/12/28	5	109.20	0	0.00	106.50	5	1,503	0.33%
2022/12/27	5	111.60	5	112.70	113.00	0	1,498	0.00%
2022/12/26	0	0.00	2	116.50	117.00	-2	1,491	-0.13%
2022/12/23	7	112.29	12	112.46	114.00	-5	1,490	-0.34%
2022/12/22	3	116.83	4	120.00	116.50	-1	1,483	-0.07%
2022/12/21	1	113.50	5	116.60	117.50	-4	1,477	-0.27%
2022/12/20	13	115.00	2	116.75	114.50	11	1,471	0.75%
2022/12/19	1	116.50	1	118.50	117.00	0	1,465	0.00%
2022/12/16	6	115.00	3	117.17	119.00	3	1,465	0.20%
2022/12/15	1	111.00	1	112.50	114.50	0	1,447	0.00%
2022/12/14	12	111.29	5	113.00	115.00	7	1,379	0.51%
2022/12/13	8	103.69	12	105.67	107.00	-4	1,223	-0.33%
2022/12/12	3	99.07	8	99.83	103.50	-5	982	-0.51%
2022/12/09	2	89.65	8	91.66	94.40	-6	870	-0.69%
2022/12/08	9	83.88	4	85.85	85.90	5	795	0.63%
2022/12/07	2	75.80	5	77.84	78.10	-3	763	-0.39%
2022/12/06	2	76.85	0	0.00	76.60	2	760	0.26%
2022/12/05	2	78.50	1	80.60	78.30	1	758	0.13%
2022/12/02	5	80.04	0	0.00	79.00	5	763	0.65%
2022/12/01	0	0.00	1	83.00	83.40	-1	747	-0.13%
2022/11/30	0	0.00	3	81.00	80.90	-3	740	-0.41%
2022/11/29	1	77.30	2	79.05	78.80	-1	738	-0.14%
2022/11/28	0	0.00	1	79.10	77.10	-1	754	-0.13%
2022/11/25	0	0.00	1	77.40	77.00	-1	773	-0.13%
2022/11/24	5	77.22	5	76.90	76.60	0	797	0.00%
2022/11/23	2	75.80	5	77.28	76.30	-3	802	-0.37%
2022/11/22	4	74.98	2	77.60	74.40	2	791	0.25%
2022/11/21	1	76.10	2	77.75	76.40	-1	783	-0.13%
2022/11/18	3	75.70	1	80.00	75.80	2	777	0.26%
2022/11/17	2	75.30	5	77.46	78.50	-3	752	-0.40%
2022/11/16	4	73.30	11	73.39	74.50	-7	709	-0.99%
2022/11/15	2	69.35	1	71.00	69.60	1	687	0.15%
2022/11/14	3	69.77	0	0.00	69.60	3	692	0.43%
2022/11/11	10	71.29	47	75.24	71.00	-37	694	-5.33%
2022/11/10	1	70.90	0	0.00	71.60	1	668	0.15%
2022/11/09	0	0.00	13	72.55	74.90	-13	635	-2.05%
2022/11/08	6	67.68	1	68.50	68.10	5	605	0.83%
2022/10/31	0	0.00	3	59.00	59.70	-3	659	-0.45%
2022/10/28	2	57.05	0	0.00	56.80	2	657	0.30%
2022/10/27	0	0.00	4	58.18	59.10	-4	655	-0.61%
2022/10/26	2	55.35	1	56.50	56.00	1	654	0.15%
2022/10/25	3	57.87	0	0.00	57.00	3	654	0.46%
2022/10/24	0	0.00	5	59.70	58.00	-5	659	-0.76%
2022/10/21	6	59.07	2	60.45	57.30	4	657	0.61%
2022/10/20	2	60.40	0	0.00	60.70	2	653	0.31%
2022/10/19	0	0.00	11	61.41	63.30	-11	646	-1.70%
2022/10/18	1	59.00	0	0.00	59.00	1	638	0.16%
2022/10/17	10	60.26	0	0.00	59.60	10	639	1.56%
2022/10/14	4	66.33	3	68.27	65.20	1	622	0.16%
2022/10/13	18	67.63	2	74.15	65.60	16	607	2.63%
2022/10/12	0	0.00	14	71.15	72.80	-14	582	-2.40%
2022/10/11	6	67.63	0	0.00	67.00	6	568	1.06%
2022/10/07	0	0.00	12	69.45	71.10	-12	571	-2.10%
2022/10/06	1	65.10	0	0.00	64.70	1	555	0.18%
2022/10/05	1	66.40	1	67.80	66.00	0	556	0.00%
2022/10/04	2	66.70	2	68.20	66.40	0	571	0.00%
2022/10/03	0	0.00	1	67.60	67.00	-1	570	-0.18%
2022/09/30	7	65.23	1	66.60	66.90	6	568	1.06%
2022/09/23	6	67.88	1	69.00	64.30	5	543	0.92%
2022/09/22	2	70.90	1	71.90	71.00	1	533	0.19%
2022/09/21	1	70.30	2	70.80	70.80	-1	528	-0.19%
2022/09/20	1	70.00	1	71.40	71.30	0	525	0.00%
2022/09/16	1	71.90	6	71.70	71.70	-5	518	-0.97%
2022/09/15	7	73.29	5	73.90	72.60	2	515	0.39%
2022/09/14	2	70.40	2	72.00	73.10	0	504	0.00%
2022/09/13	0	0.00	2	72.75	72.60	-2	497	-0.40%
2022/09/12	4	71.40	2	72.05	71.40	2	486	0.41%
2022/09/08	11	70.77	2	72.25	70.20	9	478	1.88%
2022/09/07	3	68.43	2	69.55	68.90	1	461	0.22%
2022/09/06	2	68.65	2	70.10	69.70	0	454	0.00%
2022/09/05	8	70.45	2	73.65	70.10	6	442	1.35%
2022/09/02	2	72.75	1	75.00	71.50	1	420	0.24%
2022/09/01	3	68.47	9	71.14	73.50	-6	388	-1.55%
2022/08/31	1	69.10	16	67.99	69.00	-15	356	-4.20%
2022/08/30	8	64.38	9	66.11	64.20	-1	323	-0.31%
2022/08/29	2	61.30	3	63.23	63.70	-1	304	-0.33%
2022/08/26	2	63.05	2	64.30	63.10	0	298	0.00%
2022/08/25	0	0.00	4	64.10	64.60	-4	292	-1.37%
2022/08/24	4	63.10	4	64.28	62.50	0	283	0.00%
2022/08/23	3	62.60	0	0.00	62.70	3	280	1.07%
2022/08/22	0	0.00	1	64.30	63.60	-1	277	-0.36%
2022/08/19	4	63.95	3	65.67	62.90	1	272	0.37%
2022/08/18	0	0.00	10	64.00	64.00	-10	258	-3.86%
2022/08/17	5	61.32	0	0.00	61.00	5	245	2.04%
2022/08/16	0	0.00	5	62.44	62.00	-5	242	-2.07%
2022/08/15	2	61.40	0	0.00	61.20	2	237	0.84%
2022/08/12	21	62.47	7	65.40	62.00	14	233	6.00%
2022/08/11	32	63.31	2	63.35	61.60	30	219	13.69%
2022/08/10	1	58.10	1	59.30	58.00	0	184	0.00%
2022/08/09	6	58.47	5	60.80	58.10	1	184	0.54%
2022/08/08	2	63.40	1	64.30	61.30	1	170	0.58%
2022/08/05	2	62.00	5	60.80	62.90	-3	158	-1.90%
2022/08/04	3	56.83	1	57.90	58.00	2	143	1.40%
2022/08/02	7	58.23	0	0.00	58.20	7	140	4.97%
2022/08/01	1	59.80	1	61.00	59.90	0	137	0.00%
2022/07/29	1	60.00	3	59.30	59.90	-2	134	-1.49%
2022/07/28	1	57.40	1	58.80	57.50	0	125	0.00%
2022/07/26	1	56.90	1	58.00	57.60	0	121	0.00%
2022/07/25	2	57.50	2	58.50	57.20	0	118	0.00%
2022/07/22	1	55.60	11	57.05	56.70	-10	112	-8.88%
2022/07/21	1	54.60	0	0.00	54.50	1	106	0.94%
2022/07/20	2	54.05	1	55.80	54.50	1	107	0.93%
2022/07/19	0	0.00	8	55.19	54.90	-8	106	-7.51%
2022/07/18	19	53.22	0	0.00	52.60	19	101	18.74%
2022/07/15	6	53.45	33	53.87	53.50	-27	100	-26.97%
2022/07/14	21	52.79	11	53.12	51.60	10	80	12.38%
2022/07/13	2	53.40	7	54.94	53.40	-5	78	-6.35%
2022/07/12	55	53.71	4	54.95	53.00	51	77	66.18%
2022/07/01	1	45.00	0	0.00	44.15	1	89	1.12%
2022/06/13	0	0.00	7	50.27	50.40	-7	104	-6.71%
2022/06/09	7	53.10	0	0.00	50.70	7	106	6.57%
2022/05/30	0	0.00	0.3	46.30	46.50	-0.3	105	-0.27%
2022/05/27	0	0.00	2.2	46.00	45.60	-2.2	105	-2.10%
2022/05/20	2.1	44.96	0	0.00	44.90	2.1	110	1.90%
2022/05/19	0.4	43.90	0	0.00	44.70	0.4	116	0.34%
2022/05/17	0	0.00	1	44.00	43.30	-1	120	-0.83%
2022/04/28	0	0.00	1	50.00	50.00	-1	166	-0.60%
2022/04/18	1	58.90	10	57.55	56.00	-9	267	-3.37%
2022/04/15	10	58.03	0	0.00	58.20	10	279	3.57%
2022/04/08	0	0.00	6	57.38	58.10	-6	306	-1.96%
2022/04/07	9	58.30	3	57.70	57.70	6	337	1.78%
2022/02/21	0	0.00	7	56.07	55.70	-7	479	-1.46%
2022/02/18	7	55.36	0	0.00	55.30	7	477	1.46%
2022/02/17	1	54.20	1	53.80	53.80	0	479	0.00%
2022/02/15	1	54.00	1	53.80	53.80	0	487	0.00%
2022/02/11	0	0.00	10	56.35	55.60	-10	519	-1.92%
2022/02/10	10	57.74	0	0.00	57.40	10	520	1.92%
2022/02/09	0	0.00	12	57.50	57.30	-12	518	-2.32%
2022/02/08	12	56.78	0	0.00	57.70	12	515	2.33%
2022/01/19	0	0.00	27	58.25	59.70	-27	604	-4.47%
2022/01/18	27	58.83	1	56.70	58.40	26	604	4.30%
2022/01/13	23	59.26	1	58.70	58.70	22	693	3.17%
2022/01/12	17	58.76	2	59.00	59.00	15	700	2.14%
2022/01/11	1	59.80	67	60.12	59.20	-66	709	-9.30%
2022/01/10	0	0.00	85	57.95	58.60	-85	676	-12.56%
2022/01/07	31	58.58	1	61.00	60.00	30	670	4.47%
2022/01/05	1	57.80	7	56.31	55.20	-6	702	-0.85%
2022/01/04	0	0.00	2	58.50	58.40	-2	701	-0.28%
2022/01/03	34	60.71	24	61.04	59.70	10	694	1.44%
2021/12/30	14	60.43	50	58.83	59.90	-36	682	-5.28%
2021/12/29	36	58.30	4	58.13	57.90	32	646	4.95%
2021/12/28	0	0.00	1	57.10	55.30	-1	633	-0.16%
2021/12/27	1	57.60	30	58.18	56.60	-29	626	-4.63%
2021/12/24	31	55.65	2	57.25	57.30	29	595	4.87%
2021/12/22	2	52.80	0	0.00	52.00	2	563	0.36%
2021/12/17	1	51.50	0	0.00	49.15	1	533	0.19%
2021/12/14	1	48.50	0	0.00	48.20	1	520	0.19%
2021/12/09	2	49.03	0	0.00	48.60	2	516	0.39%
2021/11/29	1	45.05	0	0.00	47.40	1	496	0.20%
2021/11/26	3	46.50	0	0.00	45.95	3	494	0.61%
2021/11/25	1	47.25	0	0.00	47.15	1	491	0.20%
2021/11/17	0	0.00	3	49.17	49.05	-3	477	-0.63%
2021/11/16	0	0.00	1	49.00	48.80	-1	473	-0.21%
2021/11/12	2	48.60	0	0.00	47.75	2	466	0.43%
2021/11/11	57	48.71	0	0.00	48.50	57	458	12.44%
2021/11/10	3	54.33	41	54.14	53.20	-38	431	-8.81%
2021/11/04	0	0.00	4	59.00	58.80	-4	409	-0.98%
2021/11/03	4	57.43	0	0.00	56.80	4	402	0.99%
2021/11/01	2	64.10	3	64.17	62.90	-1	379	-0.26%
2021/10/29	2	63.80	2	62.50	63.50	0	360	0.00%
2021/10/28	0	0.00	24	59.63	60.80	-24	325	-7.37%
2021/10/27	26	59.33	1	59.00	59.30	25	305	8.19%
2021/10/25	1	59.00	1	59.60	58.70	0	272	0.00%
2021/10/21	1	52.50	1	53.40	53.60	0	167	0.00%
2021/10/20	0	0.00	5	54.10	52.60	-5	155	-3.21%
2021/10/19	11	51.00	5	52.90	53.00	6	138	4.32%
2021/10/14	2	54.50	2	55.20	48.05	0	112	0.00%
2021/10/12	0	0.00	5	48.20	48.20	-5	62	-7.97%
2021/10/04	1	41.25	0	0.00	42.30	1	63	1.57%
2021/10/01	2	42.25	0	0.00	42.60	2	70	2.82%
2021/09/29	1	43.10	0	0.00	43.10	1	91	1.10%
2021/09/28	2	44.93	0	0.00	44.60	2	91	2.19%
2021/09/17	0	0.00	1	42.45	43.10	-1	93	-1.06%
2021/09/03	1	39.60	0	0.00	39.70	1	87	1.14%
2021/09/01	1	39.80	0	0.00	39.80	1	87	1.14%
2021/08/18	0	0.00	1	38.95	39.50	-1	87	-1.15%
2021/08/17	1	39.25	0	0.00	39.05	1	87	1.14%
2021/08/11	2	39.40	0	0.00	39.90	2	88	2.26%
2021/08/10	2	41.80	0	0.00	41.10	2	88	2.26%
2021/07/27	2	44.90	0	0.00	45.60	2	102	1.95%
2021/07/14	1	42.95	0	0.00	43.50	1	99	1.01%
2021/06/18	0	0.00	3	39.85	40.50	-3	194	-1.54%
2021/06/07	0	0.00	2	40.50	40.40	-2	211	-0.94%
2021/05/17	1	36.20	0	0.00	36.20	1	205	0.49%
2021/05/12	3	40.95	0	0.00	41.45	3	200	1.50%
2021/05/11	1	43.30	0	0.00	44.80	1	194	0.51%
2021/04/09	0	0.00	4	53.00	53.00	-4	172	-2.32%
2021/04/01	6	60.43	5	59.60	59.10	1	139	0.72%
2021/03/31	0	0.00	6	56.10	56.10	-6	74	-8.08%
2021/03/30	2	49.40	10	51.00	51.00	-8	68	-11.72%
2021/03/18	0	0.00	2	49.00	48.60	-2	57	-3.50%
2021/02/24	1	43.60	0	0.00	43.55	1	73	1.35%
2021/02/05	2	42.95	2	42.95	42.95	0	77	0.00%
2021/02/02	1	40.55	0	0.00	40.70	1	85	1.16%
2021/01/27	5	42.56	1	42.05	42.05	4	95	4.21%
2021/01/21	1	44.85	0	0.00	44.55	1	96	1.04%
2021/01/05	0	0.00	1	49.05	49.30	-1	102	-0.97%
2020/12/15	2	49.35	0	0.00	49.50	2	121	1.64%
2020/12/10	0	0.00	2	51.50	51.50	-2	118	-1.69%
2020/12/09	4	52.50	0	0.00	51.90	4	117	3.40%
2020/12/08	2	54.35	0	0.00	53.70	2	116	1.71%
2020/12/07	0	0.00	1	56.30	57.00	-1	111	-0.90%
2020/12/03	1	49.50	0	0.00	49.85	1	99	1.01%
2020/11/26	0	0.00	1	50.80	50.70	-1	101	-0.99%
2020/11/25	1	50.10	0	0.00	49.85	1	101	0.99%
2020/11/24	2	50.50	1	51.00	51.00	1	102	0.98%
2020/11/17	2	49.60	0	0.00	49.35	2	136	1.46%
2020/11/11	3	51.40	0	0.00	51.10	3	149	2.00%
2020/11/10	1	50.10	4	51.25	50.20	-3	149	-2.01%
2020/11/06	1	48.50	0	0.00	47.85	1	140	0.71%
2020/11/04	0	0.00	1	45.30	45.90	-1	146	-0.68%
2020/11/03	1	46.80	0	0.00	45.90	1	149	0.67%
2020/11/02	1	43.25	0	0.00	44.20	1	150	0.67%
2020/10/30	1	43.25	0	0.00	43.25	1	151	0.66%
2020/10/29	1	43.20	0	0.00	43.15	1	155	0.64%
2020/10/28	5	44.87	0	0.00	44.35	5	160	3.11%
2020/10/26	2	45.50	0	0.00	45.40	2	177	1.12%
2020/10/23	1	46.80	0	0.00	46.50	1	184	0.54%
2020/10/22	5	48.36	2	48.20	48.30	3	187	1.60%
2020/10/21	2	49.10	2	49.60	49.00	0	190	0.00%
2020/10/20	2	49.60	3	49.85	49.60	-1	193	-0.52%
2020/10/19	1	50.20	0	0.00	50.00	1	196	0.51%
2020/10/14	3	50.63	1	50.90	50.90	2	214	0.93%
2020/10/08	1	55.60	0	0.00	54.50	1	230	0.43%
2020/10/07	1	58.10	0	0.00	55.50	1	239	0.42%
2020/09/24	2	53.00	0	0.00	53.00	2	294	0.68%
2020/09/11	4	56.38	0	0.00	55.90	4	487	0.82%
2020/08/26	9	63.60	16	66.03	63.10	-7	930	-0.75%
2020/08/25	7	61.96	0	0.00	65.00	7	940	0.74%
2020/08/20	6	55.33	0	0.00	52.50	6	974	0.62%
2020/08/19	5	58.10	2	57.90	57.90	3	991	0.30%
2020/08/03	0	0.00	1	69.40	68.90	-1	1,128	-0.09%
2020/07/30	1	67.90	1	67.20	68.00	0	1,117	0.00%
2020/07/24	1	64.00	0	0.00	64.80	1	1,087	0.09%
2020/07/23	0	0.00	2	68.00	67.20	-2	1,084	-0.18%
2020/07/22	2	66.60	0	0.00	67.60	2	1,080	0.19%
2020/07/10	0	0.00	2	68.50	67.50	-2	1,023	-0.20%
2020/07/09	1	73.20	0	0.00	72.20	1	1,009	0.10%
2020/07/07	0	0.00	2	73.30	73.20	-2	988	-0.20%
2020/07/06	0	0.00	1	73.10	71.90	-1	974	-0.10%
2020/07/01	1	72.20	0	0.00	72.00	1	950	0.11%
2020/06/30	2	73.10	0	0.00	73.00	2	943	0.21%
2020/06/29	2	72.40	0	0.00	72.20	2	936	0.21%
2020/06/24	8	77.99	2	82.00	75.50	6	919	0.65%
2020/06/18	0	0.00	1	73.80	73.50	-1	773	-0.13%
2020/06/17	1	73.60	5	73.20	72.40	-4	763	-0.52%
2020/06/16	0	0.00	1	75.40	75.80	-1	747	-0.13%
2020/06/15	2	71.90	2	71.55	71.00	0	727	0.00%
2020/06/12	1	71.00	1	71.70	74.00	0	715	0.00%
2020/06/11	3	77.23	3	79.60	73.80	0	697	0.00%
2020/06/10	1	75.40	3	77.57	79.20	-2	647	-0.31%
2020/06/09	0	0.00	2	75.35	72.00	-2	594	-0.34%
2020/06/08	3	80.27	1	86.00	74.70	2	558	0.36%
2020/06/05	3	80.93	0	0.00	83.00	3	499	0.60%
2020/06/04	13	80.73	10	81.10	81.50	3	468	0.64%
2020/06/03	0	0.00	3	71.53	76.00	-3	400	-0.75%
2020/06/02	7	70.53	7	72.11	69.10	0	360	0.00%
2020/06/01	0	0.00	6	68.17	69.10	-6	318	-1.89%
2020/05/29	4	56.38	1	57.00	62.90	3	296	1.01%
2020/05/28	6	57.60	0	0.00	57.60	6	265	2.26%
2020/05/27	1	62.00	0	0.00	64.00	1	259	0.39%
2020/05/26	1	61.00	0	0.00	64.90	1	244	0.41%
2020/05/25	0	0.00	1	60.20	60.20	-1	220	-0.45%
2020/05/22	3	55.17	0	0.00	54.80	3	205	1.46%
2020/05/21	1	55.00	0	0.00	54.80	1	188	0.53%
2020/05/20	0	0.00	2	52.60	56.00	-2	171	-1.17%
2020/05/19	2	49.30	20	52.40	51.10	-18	143	-12.54%
2020/05/18	15	49.02	6	49.91	49.40	9	113	7.92%
2020/05/15	13	49.44	5	49.85	49.85	8	97	8.20%
2020/05/14	7	45.35	0	0.00	45.35	7	62	11.20%
2020/01/20	2	44.80	2	43.90	44.30	0	66	0.00%
2019/12/16	0	0.00	3	38.80	39.10	-3	39	-7.56%
2019/12/12	1	39.85	4	39.30	40.00	-3	38	-7.73%
2019/12/10	2	40.38	3	40.50	40.65	-1	38	-2.60%
2019/12/09	6	41.78	2	41.30	41.20	4	36	11.09%
2019/11/11	2	37.68	0	0.00	38.00	2	31	6.28%
2019/10/25	1	40.05	0	0.00	40.45	1	47	2.09%
2019/08/27	0	0.00	3	41.70	41.65	-3	80	-3.73%
2019/08/22	1	42.55	0	0.00	42.35	1	84	1.19%
2019/08/12	2	46.93	0	0.00	45.60	2	82	2.43%
2019/08/06	1	43.70	0	0.00	43.95	1	79	1.26%
2019/08/02	1	45.50	0	0.00	44.95	1	81	1.23%
2019/07/26	1	44.40	0	0.00	44.15	1	81	1.23%
2019/07/23	0	0.00	3	44.00	45.40	-3	76	-3.91%
2019/07/19	1	40.90	0	0.00	40.70	1	71	1.39%
2019/07/11	2	42.40	0	0.00	41.95	2	87	2.28%
2019/07/08	0	0.00	2	43.40	43.45	-2	98	-2.02%
2019/05/22	2	39.05	0	0.00	38.80	2	317	0.63%
2019/04/16	0	0.00	42	48.62	49.25	-42	297	-14.10%
2019/04/15	7	50.61	0	0.00	49.90	7	294	2.38%
2019/04/12	5	49.00	0	0.00	49.85	5	290	1.72%
2019/04/10	10	48.72	0	0.00	49.45	10	282	3.54%
2019/04/08	22	52.43	0	0.00	51.60	22	268	8.18%
2019/03/25	0	0.00	1	49.30	48.50	-1	215	-0.46%
2019/03/21	1	52.30	0	0.00	52.30	1	201	0.50%
2019/03/20	0	0.00	10	50.70	50.30	-10	192	-5.21%
2019/03/19	0	0.00	2	51.85	51.90	-2	185	-1.08%
2019/03/18	12	51.86	0	0.00	50.50	12	177	6.76%
2019/03/15	0	0.00	5	55.12	54.10	-5	159	-3.13%
2019/03/14	78	53.38	90	54.52	54.50	-12	137	-8.70%
2019/03/13	14	55.37	4	55.38	55.40	10	112	8.91%
2019/03/12	3	50.40	0	0.00	50.40	3	62	4.81%
2019/02/20	3	37.38	0	0.00	37.60	3	45	6.66%
2018/08/08	1	45.60	1	46.30	45.60	0	205	0.00%
2018/07/24	1	44.95	1	43.85	43.85	0	207	0.00%
2018/07/17	1	45.40	0	0.00	45.40	1	204	0.49%
2018/07/16	0	0.00	1	46.90	46.45	-1	204	-0.49%
2018/07/13	0	0.00	1	45.20	45.70	-1	203	-0.49%
2018/07/09	0	0.00	27	46.92	47.20	-27	196	-13.71%
2018/07/04	1	46.80	1	47.90	47.10	0	192	0.00%
2018/07/03	1	49.50	1	48.55	48.15	0	190	0.00%
2018/07/02	5	50.24	5	48.55	48.55	0	188	0.00%
2018/06/29	5	49.97	5	50.66	50.50	0	185	0.00%
2018/06/28	2	46.75	4	47.30	48.20	-2	179	-1.11%
2018/06/25	4	47.55	4	45.60	45.00	0	170	0.00%
2018/06/22	2	50.50	2	50.00	50.00	0	164	0.00%
2018/06/21	2	50.75	2	50.50	50.50	0	163	0.00%
2018/06/20	5	50.48	5	50.70	50.70	0	161	0.00%
2018/06/19	2	49.60	3	52.53	51.50	-1	158	-0.63%
2018/06/15	6	50.48	6	50.92	50.50	0	152	0.00%
2018/06/14	5	51.16	5	51.76	52.20	0	143	0.00%
2018/06/13	30	51.50	0	0.00	51.50	30	120	24.86%
2018/06/12	1	45.00	1	45.20	46.90	0	111	0.00%
2018/06/11	0	0.00	1	42.65	42.65	-1	96	-1.03%
2018/02/26	0	0.00	1	38.45	38.20	-1	49	-2.00%
2018/02/23	0	0.00	2	38.50	38.30	-2	50	-3.97%
2018/02/06	0	0.00	3	39.07	38.50	-3	61	-4.91%
2018/01/18	0	0.00	1	42.75	42.75	-1	78	-1.27%
2018/01/03	0	0.00	2	43.08	43.30	-2	83	-2.40%