券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 2.3 | 622.67 | 1.5 | 613.29 | 621.00 | 0.9 | 23,359 | 0.00% |
|
| 2026/08/27 | 1 | 604.95 | 0.2 | 601.23 | 605.00 | 0.8 | 23,525 | 0.00% |
|
| 2026/08/26 | 0.1 | 591.25 | 0 | 591.00 | 592.00 | 0.1 | 23,794 | 0.00% |
|
| 2026/08/25 | 1.1 | 572.06 | 0 | 0.00 | 591.00 | 1.1 | 24,021 | 0.00% |
|
| 2026/08/24 | 1 | 591.00 | 1.5 | 593.77 | 592.00 | -0.5 | 24,550 | 0.00% |
|
| 2026/08/21 | 0.1 | 584.15 | 1.1 | 588.94 | 587.00 | -1 | 25,004 | 0.00% |
|
| 2026/08/20 | 1.8 | 576.04 | 0 | 588.00 | 590.00 | 1.8 | 25,290 | 0.01% |
|
| 2026/08/19 | 2.4 | 578.64 | 1 | 591.00 | 588.00 | 1.4 | 25,595 | 0.01% |
|
| 2026/08/18 | 1.6 | 599.11 | 0 | 598.00 | 599.00 | 1.5 | 25,664 | 0.01% |
|
| 2026/08/17 | 3.2 | 615.42 | 1.5 | 626.16 | 615.00 | 1.6 | 25,849 | 0.01% |
|
| 2026/08/14 | 3.3 | 621.20 | 3.1 | 617.34 | 616.00 | 0.3 | 25,822 | 0.00% |
|
| 2026/08/13 | 2 | 628.50 | 2.1 | 627.60 | 626.00 | -0.1 | 25,969 | 0.00% |
|
| 2026/08/12 | 2 | 621.03 | 0 | 625.00 | 621.00 | 2 | 26,262 | 0.01% |
|
| 2026/08/11 | 2 | 624.50 | 1 | 626.00 | 629.00 | 1 | 26,417 | 0.00% |
|
| 2026/08/10 | 1 | 630.00 | 15.9 | 622.89 | 630.00 | -14.9 | 26,408 | -0.06% |
|
| 2026/08/07 | 3.3 | 584.58 | 1 | 602.70 | 585.00 | 2.3 | 26,173 | 0.01% |
|
| 2026/08/06 | 2.1 | 583.51 | 2 | 581.21 | 595.00 | 0 | 26,367 | 0.00% |
|
| 2026/08/05 | 3.4 | 598.60 | 2.6 | 600.19 | 593.00 | 0.8 | 26,590 | 0.00% |
|
| 2026/08/04 | 5.6 | 581.34 | 1.1 | 581.23 | 585.00 | 4.6 | 26,418 | 0.02% |
|
| 2026/08/03 | 0 | 0.00 | 1.4 | 609.26 | 610.00 | -1.4 | 25,936 | -0.01% |
|
| 2026/07/31 | 0 | 0.00 | 0.2 | 555.00 | 555.00 | -0.2 | 26,067 | 0.00% |
|
| 2026/07/30 | 2.4 | 511.35 | 4.4 | 505.43 | 505.00 | -1.9 | 26,458 | -0.01% |
|
| 2026/07/29 | 2.5 | 519.94 | 1.9 | 513.57 | 499.00 | 0.6 | 26,577 | 0.00% |
|
| 2026/07/28 | 1.4 | 569.64 | 2 | 568.73 | 554.00 | -0.6 | 26,644 | 0.00% |
|
| 2026/07/27 | 3.3 | 602.89 | 0.1 | 605.00 | 608.00 | 3.2 | 26,775 | 0.01% |
|
| 2026/07/24 | 0.4 | 615.79 | 4 | 616.25 | 613.00 | -3.6 | 26,879 | -0.01% |
|
| 2026/07/23 | 4 | 650.53 | 2 | 653.93 | 649.00 | 2 | 26,965 | 0.01% |
|
| 2026/07/22 | 3 | 659.33 | 5.1 | 664.69 | 656.00 | -2.1 | 27,217 | -0.01% |
|
| 2026/07/21 | 2 | 632.94 | 1.3 | 621.26 | 633.00 | 0.7 | 27,294 | 0.00% |
|
| 2026/07/20 | 4.3 | 604.47 | 6 | 604.94 | 597.00 | -1.7 | 27,482 | -0.01% |
|
| 2026/07/17 | 5.7 | 616.80 | 1.4 | 624.57 | 614.00 | 4.3 | 27,255 | 0.02% |
|
| 2026/07/16 | 1.2 | 681.59 | 1.1 | 689.55 | 682.00 | 0.1 | 27,085 | 0.00% |
|
| 2026/07/15 | 2 | 670.50 | 1.2 | 677.19 | 683.00 | 0.8 | 27,095 | 0.00% |
|
| 2026/07/14 | 5.4 | 628.78 | 2 | 629.00 | 641.00 | 3.4 | 27,081 | 0.01% |
|
| 2026/07/13 | 2.4 | 675.36 | 3.1 | 671.03 | 670.00 | -0.7 | 27,077 | 0.00% |
|
| 2026/07/09 | 4.2 | 658.15 | 7.4 | 665.93 | 677.00 | -3.2 | 27,129 | -0.01% |
|
| 2026/07/08 | 7.2 | 634.45 | 4 | 638.00 | 625.00 | 3.2 | 26,911 | 0.01% |
|
| 2026/07/07 | 3.3 | 677.69 | 3.1 | 671.49 | 651.00 | 0.1 | 26,899 | 0.00% |
|
| 2026/07/06 | 8.1 | 686.19 | 7.6 | 695.15 | 679.00 | 0.5 | 26,773 | 0.00% |
|
| 2026/07/03 | 8.7 | 670.98 | 1 | 680.00 | 682.00 | 7.7 | 26,738 | 0.03% |
|
| 2026/07/02 | 2.6 | 704.10 | 2 | 708.01 | 727.00 | 0.6 | 26,506 | 0.00% |
|
| 2026/07/01 | 5.2 | 707.19 | 6.6 | 706.74 | 703.00 | -1.4 | 26,324 | -0.01% |
|
| 2026/06/30 | 4 | 684.00 | 4.4 | 676.57 | 680.00 | -0.4 | 26,363 | 0.00% |
|
| 2026/06/29 | 3.2 | 625.54 | 0 | 627.00 | 627.00 | 3.1 | 26,233 | 0.01% |
|
| 2026/06/26 | 6.8 | 655.34 | 5.8 | 664.15 | 632.00 | 0.9 | 26,388 | 0.00% |
|
| 2026/06/25 | 2.4 | 647.21 | 0 | 0.00 | 641.00 | 2.4 | 25,909 | 0.01% |
|
| 2026/06/24 | 4.8 | 634.86 | 2 | 629.00 | 653.00 | 2.8 | 25,667 | 0.01% |
|
| 2026/06/23 | 0.1 | 675.77 | 2.1 | 683.82 | 662.00 | -2 | 25,401 | -0.01% |
|
| 2026/06/22 | 1 | 673.80 | 9.6 | 666.49 | 674.00 | -8.6 | 24,939 | -0.03% |
|
| 2026/06/18 | 2.4 | 605.56 | 6.4 | 613.48 | 613.00 | -4 | 24,502 | -0.02% |
|
| 2026/06/17 | 1 | 586.96 | 0.5 | 586.00 | 595.00 | 0.5 | 24,157 | 0.00% |
|
| 2026/06/16 | 0 | 0.00 | 4.1 | 588.08 | 592.00 | -4.1 | 24,314 | -0.02% |
|
| 2026/06/15 | 2.5 | 604.19 | 0.2 | 605.18 | 590.00 | 2.3 | 24,357 | 0.01% |
|
| 2026/06/12 | 1 | 589.93 | 2.7 | 589.39 | 590.00 | -1.7 | 24,433 | -0.01% |
|
| 2026/06/11 | 0 | 538.27 | 2.3 | 546.46 | 544.00 | -2.3 | 24,239 | -0.01% |
|
| 2026/06/10 | 0.3 | 552.62 | 3 | 552.34 | 539.00 | -2.8 | 24,140 | -0.01% |
|
| 2026/06/09 | 4.2 | 551.63 | 1.1 | 567.27 | 569.00 | 3.1 | 24,049 | 0.01% |
|
| 2026/06/08 | 3.1 | 520.44 | 4.1 | 528.73 | 540.00 | -1 | 24,028 | 0.00% |
|
| 2026/06/05 | 3.8 | 568.60 | 1 | 572.12 | 577.00 | 2.8 | 23,871 | 0.01% |
|
| 2026/06/04 | 5.5 | 604.97 | 2.2 | 596.82 | 593.00 | 3.3 | 23,929 | 0.01% |
|
| 2026/06/03 | 2.4 | 624.00 | 1.6 | 628.41 | 618.00 | 0.8 | 24,053 | 0.00% |
|
| 2026/06/02 | 4.8 | 592.49 | 5 | 584.61 | 590.00 | -0.2 | 23,788 | 0.00% |
|
| 2026/06/01 | 4.4 | 608.46 | 2 | 604.00 | 601.00 | 2.4 | 23,703 | 0.01% |
|
| 2026/05/29 | 3.6 | 618.28 | 0 | 0.00 | 611.00 | 3.6 | 23,837 | 0.02% |
|
| 2026/05/28 | 15.6 | 645.62 | 10 | 657.08 | 627.00 | 5.6 | 23,600 | 0.02% |
|
| 2026/05/27 | 7.6 | 645.46 | 4.2 | 651.98 | 642.00 | 3.4 | 23,433 | 0.01% |
|
| 2026/05/26 | 40.1 | 606.10 | 41.8 | 609.84 | 611.00 | -1.6 | 23,562 | -0.01% |
|
| 2026/05/25 | 9.1 | 596.30 | 84.9 | 598.49 | 617.00 | -75.8 | 23,382 | -0.32% |
|
| 2026/05/22 | 80 | 557.44 | 12.3 | 552.05 | 561.00 | 67.7 | 23,503 | 0.29% |
|
| 2026/05/21 | 3 | 505.67 | 0 | 511.00 | 510.00 | 3 | 23,629 | 0.01% |
|
| 2026/05/20 | 1 | 465.43 | 2 | 473.75 | 476.00 | -1 | 23,646 | 0.00% |
|
| 2026/05/19 | 8.4 | 477.68 | 4 | 481.13 | 472.00 | 4.4 | 23,746 | 0.02% |
|
| 2026/05/18 | 8.7 | 508.20 | 3.4 | 505.42 | 510.00 | 5.3 | 23,713 | 0.02% |
|
| 2026/05/15 | 2.2 | 551.45 | 3 | 556.67 | 547.00 | -0.8 | 24,100 | 0.00% |
|
| 2026/05/14 | 3.3 | 552.88 | 0 | 0.00 | 548.00 | 3.3 | 24,428 | 0.01% |
|
| 2026/05/13 | 1.1 | 547.79 | 2 | 549.50 | 548.00 | -0.9 | 24,395 | 0.00% |
|
| 2026/05/12 | 2.6 | 562.88 | 3.7 | 559.08 | 555.00 | -1.1 | 24,319 | 0.00% |
|
| 2026/05/11 | 1.1 | 540.22 | 2 | 529.50 | 537.00 | -0.9 | 24,029 | 0.00% |
|
| 2026/05/08 | 5.5 | 522.26 | 2.6 | 523.99 | 516.00 | 2.9 | 24,076 | 0.01% |
|
| 2026/05/07 | 3.1 | 539.06 | 3.3 | 547.70 | 540.00 | -0.2 | 24,011 | 0.00% |
|
| 2026/05/06 | 3.1 | 524.28 | 2.1 | 530.13 | 524.00 | 0.9 | 23,906 | 0.00% |
|
| 2026/05/05 | 7 | 526.48 | 4 | 530.25 | 520.00 | 3 | 23,576 | 0.01% |
|
| 2026/05/04 | 2.1 | 515.27 | 1.5 | 509.77 | 525.00 | 0.6 | 23,199 | 0.00% |
|
| 2026/04/30 | 11.8 | 499.68 | 8.5 | 492.53 | 478.00 | 3.2 | 23,151 | 0.01% |
|
| 2026/04/29 | 0.7 | 479.08 | 1.1 | 484.22 | 488.50 | -0.3 | 22,876 | 0.00% |
|
| 2026/04/28 | 2.3 | 498.78 | 1.1 | 498.50 | 495.50 | 1.2 | 22,838 | 0.01% |
|
| 2026/04/27 | 6.3 | 502.75 | 5.1 | 505.63 | 495.50 | 1.2 | 22,712 | 0.01% |
|
| 2026/04/24 | 4.2 | 489.96 | 1 | 495.00 | 496.00 | 3.2 | 22,511 | 0.01% |
|
| 2026/04/23 | 3.6 | 467.64 | 2.2 | 472.24 | 464.50 | 1.4 | 22,534 | 0.01% |
|
| 2026/04/22 | 1.7 | 469.53 | 0 | 0.00 | 465.00 | 1.7 | 22,348 | 0.01% |
|
| 2026/04/21 | 1 | 472.00 | 2 | 471.19 | 472.00 | -1 | 22,368 | 0.00% |
|
| 2026/04/20 | 6.1 | 463.20 | 4.5 | 465.07 | 461.50 | 1.6 | 22,527 | 0.01% |
|
| 2026/04/17 | 2.5 | 454.38 | 1.1 | 443.71 | 442.00 | 1.4 | 22,560 | 0.01% |
|
| 2026/04/16 | 1.1 | 447.74 | 0.2 | 446.02 | 450.50 | 0.9 | 22,428 | 0.00% |
|
| 2026/04/15 | 2.8 | 442.07 | 1.1 | 453.07 | 446.50 | 1.7 | 22,360 | 0.01% |
|
| 2026/04/14 | 0.1 | 432.20 | 1.1 | 428.61 | 424.00 | -1 | 22,276 | 0.00% |
|
| 2026/04/13 | 2 | 415.50 | 3 | 417.96 | 417.50 | -1 | 22,437 | 0.00% |
|
| 2026/04/10 | 0.1 | 391.58 | 0 | 0.00 | 393.00 | 0.1 | 22,373 | 0.00% |
|
| 2026/04/09 | 1.1 | 385.74 | 1 | 388.01 | 392.00 | 0 | 22,485 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 7.7 | 379.91 | 383.00 | -7.7 | 22,439 | -0.03% |
|
| 2026/04/07 | 1.3 | 350.46 | 0.1 | 355.00 | 352.00 | 1.2 | 22,258 | 0.01% |
|
| 2026/04/02 | 11 | 371.36 | 6 | 360.92 | 361.00 | 5 | 22,443 | 0.02% |
|
| 2026/04/01 | 2 | 350.50 | 3.2 | 355.52 | 361.00 | -1.2 | 22,317 | -0.01% |
|
| 2026/03/31 | 0.2 | 336.29 | 0 | 338.00 | 328.50 | 0.2 | 22,324 | 0.00% |
|
| 2026/03/27 | 1.2 | 346.17 | 0 | 0.00 | 353.50 | 1.2 | 22,149 | 0.01% |
|
| 2026/03/26 | 0.3 | 360.13 | 1 | 359.00 | 359.00 | -0.7 | 22,247 | 0.00% |
|
| 2026/03/25 | 2 | 355.25 | 3.5 | 351.84 | 352.00 | -1.5 | 22,183 | -0.01% |
|
| 2026/03/24 | 0.1 | 335.50 | 0 | 0.00 | 332.50 | 0.1 | 22,138 | 0.00% |
|
| 2026/03/23 | 1.2 | 327.34 | 0 | 0.00 | 329.50 | 1.2 | 22,337 | 0.01% |
|
| 2026/03/20 | 0.2 | 345.00 | 1 | 349.96 | 344.00 | -0.8 | 22,377 | 0.00% |
|
| 2026/03/19 | 2.1 | 346.71 | 4 | 346.51 | 347.00 | -1.9 | 22,223 | -0.01% |
|
| 2026/03/18 | 11.5 | 357.76 | 6.2 | 359.22 | 357.50 | 5.4 | 22,210 | 0.02% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 341.00 | 342.00 | -1 | 22,081 | 0.00% |
|
| 2026/03/16 | 2.4 | 338.83 | 1 | 342.00 | 337.50 | 1.4 | 22,305 | 0.01% |
|
| 2026/03/13 | 0.4 | 339.63 | 0 | 0.00 | 341.50 | 0.4 | 22,488 | 0.00% |
|
| 2026/03/12 | 0.4 | 334.14 | 0.2 | 335.00 | 335.00 | 0.2 | 22,477 | 0.00% |
|
| 2026/03/11 | 0.6 | 345.86 | 0.2 | 344.00 | 345.50 | 0.4 | 22,485 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 0.3 | 342.00 | 335.50 | -0.3 | 22,471 | 0.00% |
|
| 2026/03/09 | 3.7 | 312.91 | 0.1 | 311.50 | 320.00 | 3.7 | 22,445 | 0.02% |
|
| 2026/03/06 | 1.1 | 341.05 | 1 | 345.00 | 342.00 | 0.1 | 22,433 | 0.00% |
|
| 2026/03/05 | 0.2 | 355.67 | 0.3 | 349.50 | 350.00 | -0.1 | 22,623 | 0.00% |
|
| 2026/03/04 | 1.5 | 334.96 | 0 | 327.00 | 327.50 | 1.5 | 22,869 | 0.01% |
|
| 2026/03/03 | 2.1 | 360.63 | 1 | 364.45 | 359.50 | 1.1 | 22,641 | 0.00% |
|
| 2026/03/02 | 2.3 | 372.74 | 0 | 0.00 | 370.50 | 2.3 | 22,541 | 0.01% |
|
| 2026/02/26 | 0.7 | 388.08 | 0 | 395.50 | 387.50 | 0.7 | 22,683 | 0.00% |
|
| 2026/02/25 | 3 | 389.33 | 1 | 388.50 | 389.00 | 2 | 22,611 | 0.01% |
|
| 2026/02/24 | 2 | 371.00 | 7.6 | 372.35 | 381.50 | -5.6 | 22,775 | -0.02% |
|
| 2026/02/23 | 10.1 | 358.46 | 6 | 354.42 | 349.00 | 4.1 | 22,911 | 0.02% |
|
| 2026/02/11 | 8.1 | 349.43 | 6 | 349.50 | 354.50 | 2.1 | 22,714 | 0.01% |
|
| 2026/02/10 | 0 | 347.00 | 1 | 348.44 | 344.00 | -1 | 22,780 | 0.00% |
|
| 2026/02/09 | 6 | 324.25 | 6.4 | 327.04 | 327.00 | -0.4 | 22,587 | 0.00% |
|
| 2026/02/06 | 11.1 | 304.76 | 19 | 303.58 | 304.50 | -7.9 | 22,350 | -0.04% |
|
| 2026/02/05 | 6.2 | 285.24 | 0 | 284.00 | 284.00 | 6.2 | 21,782 | 0.03% |
|
| 2026/02/03 | 0 | 298.50 | 0 | 303.00 | 302.00 | 0 | 21,611 | 0.00% |
|
| 2026/02/02 | 0 | 0.00 | 0.1 | 292.00 | 292.00 | -0.1 | 21,609 | 0.00% |
|
| 2026/01/30 | 0 | 0.00 | 0 | 301.00 | 297.00 | 0 | 21,792 | 0.00% |
|
| 2026/01/29 | 0 | 310.00 | 5.1 | 311.00 | 310.00 | -5.1 | 21,918 | -0.02% |
|
| 2026/01/28 | 0 | 0.00 | 1 | 312.00 | 314.00 | -1 | 22,225 | 0.00% |
|
| 2026/01/27 | 0.1 | 311.33 | 0.1 | 310.50 | 306.50 | 0 | 22,591 | 0.00% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 311.00 | 312.00 | -1 | 23,287 | 0.00% |
|
| 2026/01/23 | 0 | 0.00 | 2.2 | 307.79 | 307.50 | -2.2 | 23,797 | -0.01% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 299.09 | 298.00 | -1 | 24,097 | 0.00% |
|
| 2026/01/21 | 0 | 0.00 | 0.3 | 292.00 | 291.00 | -0.3 | 24,105 | 0.00% |
|
| 2026/01/20 | 0 | 0.00 | 0.6 | 296.08 | 296.00 | -0.6 | 24,280 | 0.00% |
|
| 2026/01/19 | 1 | 298.50 | 1 | 303.50 | 299.00 | 0 | 24,341 | 0.00% |
|
| 2026/01/16 | 1.1 | 302.27 | 1.1 | 301.57 | 303.50 | 0.1 | 24,344 | 0.00% |
|
| 2026/01/15 | 0 | 0.00 | 0.1 | 297.25 | 298.50 | -0.1 | 24,273 | 0.00% |
|
| 2026/01/14 | 0 | 293.50 | 0.1 | 294.50 | 294.50 | -0.1 | 24,417 | 0.00% |
|
| 2026/01/13 | 3 | 290.50 | 1.1 | 289.60 | 289.50 | 1.9 | 24,826 | 0.01% |
|
| 2026/01/12 | 2 | 289.50 | 3.1 | 286.68 | 283.00 | -1.1 | 25,243 | 0.00% |
|
| 2026/01/09 | 0.5 | 272.88 | 0 | 0.00 | 272.00 | 0.5 | 25,186 | 0.00% |
|
| 2026/01/08 | 1 | 270.50 | 0.1 | 270.10 | 273.50 | 0.9 | 25,306 | 0.00% |
|
| 2026/01/07 | 12.3 | 279.35 | 11 | 274.95 | 275.00 | 1.3 | 25,354 | 0.01% |
|
| 2026/01/06 | 0.5 | 270.50 | 3.1 | 270.49 | 271.50 | -2.6 | 25,351 | -0.01% |
|
| 2026/01/05 | 1 | 254.50 | 4.1 | 257.76 | 263.50 | -3.1 | 25,235 | -0.01% |
|
| 2026/01/02 | 1.1 | 261.59 | 5.1 | 257.82 | 258.00 | -4 | 25,463 | -0.02% |
|
| 2025/12/31 | 2.1 | 250.06 | 1.1 | 252.73 | 250.50 | 1 | 25,396 | 0.00% |
|
| 2025/12/30 | 1 | 247.02 | 1.1 | 248.23 | 249.00 | -0.1 | 25,343 | 0.00% |
|
| 2025/12/29 | 1 | 242.99 | 3.2 | 245.67 | 251.00 | -2.2 | 25,329 | -0.01% |
|
| 2025/12/26 | 0 | 0.00 | 1.5 | 237.93 | 240.50 | -1.5 | 25,322 | -0.01% |
|
| 2025/12/24 | 0.1 | 234.50 | 1 | 237.50 | 234.50 | -0.9 | 25,296 | 0.00% |
|
| 2025/12/22 | 0 | 0.00 | 1.2 | 232.00 | 232.00 | -1.2 | 25,232 | 0.00% |
|
| 2025/12/18 | 0.4 | 221.56 | 0 | 0.00 | 222.00 | 0.4 | 25,338 | 0.00% |
|
| 2025/12/17 | 2 | 228.50 | 0 | 0.00 | 228.50 | 2 | 25,361 | 0.01% |
|
| 2025/12/16 | 3.2 | 229.52 | 3 | 229.33 | 229.00 | 0.2 | 25,446 | 0.00% |
|
| 2025/12/15 | 2.4 | 235.29 | 0 | 0.00 | 234.00 | 2.4 | 25,211 | 0.01% |
|
| 2025/12/12 | 0.1 | 242.17 | 1 | 242.00 | 243.50 | -0.9 | 25,143 | 0.00% |
|
| 2025/12/11 | 0 | 0.00 | 4.2 | 243.99 | 244.50 | -4.2 | 25,060 | -0.02% |
|
| 2025/12/10 | 1 | 244.00 | 1 | 245.25 | 244.50 | 0 | 24,952 | 0.00% |
|
| 2025/12/09 | 2 | 245.00 | 4.6 | 241.68 | 240.00 | -2.6 | 24,901 | -0.01% |
|
| 2025/12/08 | 3 | 237.67 | 0.1 | 235.50 | 237.50 | 2.9 | 24,916 | 0.01% |
|
| 2025/12/04 | 0 | 229.00 | 0 | 0.00 | 228.00 | 0 | 25,933 | 0.00% |
|
| 2025/12/03 | 0.1 | 230.00 | 4 | 228.50 | 229.00 | -3.9 | 25,740 | -0.02% |
|
| 2025/12/02 | 4 | 229.50 | 0 | 0.00 | 228.50 | 4 | 25,634 | 0.02% |
|
| 2025/12/01 | 0.1 | 225.00 | 3 | 224.17 | 224.50 | -2.9 | 25,388 | -0.01% |
|
| 2025/11/28 | 0 | 228.50 | 0.1 | 226.50 | 229.50 | -0.1 | 25,391 | 0.00% |
|
| 2025/11/27 | 2 | 229.50 | 4.1 | 228.44 | 230.50 | -2.1 | 25,350 | -0.01% |
|
| 2025/11/26 | 2.1 | 218.01 | 0.1 | 218.50 | 217.50 | 2 | 25,017 | 0.01% |
|
| 2025/11/24 | 1 | 213.50 | 1 | 211.53 | 210.50 | 0 | 24,588 | 0.00% |
|
| 2025/11/21 | 5.2 | 208.60 | 0 | 0.00 | 209.00 | 5.2 | 24,241 | 0.02% |
|
| 2025/11/20 | 0.1 | 219.50 | 0 | 0.00 | 222.50 | 0.1 | 23,833 | 0.00% |
|
| 2025/11/18 | 0.1 | 214.95 | 2 | 214.75 | 215.00 | -1.9 | 22,761 | -0.01% |
|
| 2025/11/17 | 1.1 | 220.06 | 1 | 224.50 | 220.00 | 0.1 | 22,530 | 0.00% |
|
| 2025/11/14 | 4.2 | 223.52 | 0 | 0.00 | 222.50 | 4.2 | 22,306 | 0.02% |
|
| 2025/11/13 | 1 | 227.00 | 1.1 | 227.55 | 231.50 | -0.1 | 22,170 | 0.00% |
|
| 2025/11/12 | 1 | 226.00 | 0 | 226.00 | 227.00 | 1 | 21,925 | 0.00% |
|
| 2025/11/11 | 0.1 | 227.00 | 3 | 227.00 | 228.00 | -3 | 21,803 | -0.01% |
|
| 2025/11/10 | 1 | 229.00 | 0 | 0.00 | 228.50 | 1 | 21,736 | 0.00% |
|
| 2025/11/07 | 3 | 227.00 | 0.1 | 227.50 | 228.50 | 2.9 | 21,584 | 0.01% |
|
| 2025/11/06 | 8 | 237.56 | 8 | 235.56 | 234.00 | 0 | 21,590 | 0.00% |
|
| 2025/11/05 | 5.6 | 233.55 | 0 | 236.00 | 235.00 | 5.5 | 21,411 | 0.03% |
|
| 2025/11/04 | 6.2 | 247.02 | 6.2 | 240.08 | 239.00 | 0 | 21,077 | 0.00% |
|
| 2025/11/03 | 5.6 | 248.15 | 5 | 244.50 | 246.00 | 0.6 | 20,600 | 0.00% |
|
| 2025/10/31 | 12 | 235.42 | 15.1 | 239.66 | 247.50 | -3.1 | 20,191 | -0.02% |
|
| 2025/10/30 | 1.1 | 224.86 | 1.2 | 225.18 | 225.00 | -0.1 | 19,604 | 0.00% |
|
| 2025/10/29 | 1.2 | 216.99 | 3.2 | 215.16 | 221.00 | -2 | 19,506 | -0.01% |
|
| 2025/10/28 | 3 | 202.00 | 3.3 | 199.88 | 203.00 | -0.3 | 19,000 | 0.00% |
|
| 2025/10/27 | 5.6 | 202.39 | 5 | 202.50 | 202.50 | 0.6 | 18,847 | 0.00% |
|
| 2025/10/22 | 0.6 | 193.00 | 7 | 192.64 | 193.00 | -6.4 | 18,281 | -0.04% |
|
| 2025/10/21 | 6.1 | 196.98 | 0 | 0.00 | 195.00 | 6.1 | 18,113 | 0.03% |
|
| 2025/10/20 | 1.1 | 195.68 | 0 | 0.00 | 200.00 | 1.1 | 17,891 | 0.01% |
|
| 2025/10/17 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 17,687 | 0.01% |
|
| 2025/10/16 | 2.3 | 186.59 | 6.2 | 186.86 | 191.50 | -3.9 | 17,173 | -0.02% |
|
| 2025/10/15 | 0 | 0.00 | 4 | 171.00 | 178.00 | -4 | 16,480 | -0.02% |
|
| 2025/10/14 | 4 | 174.25 | 5 | 174.89 | 169.50 | -1 | 16,375 | -0.01% |
|
| 2025/10/13 | 6 | 172.33 | 0.1 | 172.50 | 173.00 | 5.9 | 16,113 | 0.04% |
|
| 2025/10/09 | 2 | 177.25 | 8.6 | 178.44 | 179.00 | -6.6 | 15,941 | -0.04% |
|
| 2025/10/08 | 1 | 173.00 | 1.2 | 174.42 | 174.50 | -0.2 | 15,664 | 0.00% |
|
| 2025/10/07 | 5 | 173.20 | 8 | 172.69 | 173.50 | -3 | 15,428 | -0.02% |
|
| 2025/10/03 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 15,029 | 0.01% |
|
| 2025/10/02 | 1 | 165.00 | 0.2 | 165.86 | 164.50 | 0.8 | 14,969 | 0.01% |
|
| 2025/10/01 | 1.2 | 163.50 | 1 | 163.02 | 163.00 | 0.2 | 14,921 | 0.00% |
|
| 2025/09/30 | 0.2 | 165.10 | 0.1 | 164.53 | 164.00 | 0.1 | 14,823 | 0.00% |
|
| 2025/09/26 | 6.1 | 168.62 | 1 | 168.00 | 165.50 | 5.1 | 14,663 | 0.03% |
|
| 2025/09/24 | 1 | 173.00 | 1 | 171.50 | 172.00 | 0 | 15,182 | 0.00% |
|
| 2025/09/23 | 0 | 0.00 | 0.3 | 174.34 | 174.50 | -0.3 | 15,786 | 0.00% |
|
| 2025/09/22 | 0.1 | 171.50 | 1 | 172.50 | 172.50 | -0.9 | 15,711 | -0.01% |
|
| 2025/09/19 | 6 | 170.00 | 1 | 172.00 | 170.00 | 5 | 15,704 | 0.03% |
|
| 2025/09/18 | 1 | 170.00 | 3.1 | 170.81 | 170.00 | -2.1 | 15,754 | -0.01% |
|
| 2025/09/17 | 0 | 0.00 | 1.2 | 168.43 | 169.00 | -1.2 | 15,706 | -0.01% |
|
| 2025/09/16 | 0.5 | 169.89 | 10.2 | 169.04 | 169.50 | -9.8 | 15,765 | -0.06% |
|
| 2025/09/15 | 0 | 0.00 | 1 | 167.50 | 166.50 | -1 | 15,761 | -0.01% |
|
| 2025/09/12 | 0.2 | 166.50 | 0 | 0.00 | 167.00 | 0.2 | 15,839 | 0.00% |
|
| 2025/09/11 | 3 | 168.33 | 1.8 | 169.36 | 166.50 | 1.2 | 15,843 | 0.01% |
|
| 2025/09/10 | 0 | 170.00 | 3.1 | 169.37 | 169.00 | -3.1 | 15,715 | -0.02% |
|
| 2025/09/09 | 8.2 | 166.12 | 6.1 | 166.71 | 167.00 | 2.1 | 15,455 | 0.01% |
|
| 2025/09/08 | 3 | 167.00 | 13.1 | 169.28 | 171.50 | -10.1 | 14,777 | -0.07% |
|
| 2025/09/05 | 0.1 | 155.50 | 0 | 0.00 | 156.00 | 0.1 | 14,196 | 0.00% |
|
| 2025/09/03 | 5 | 154.50 | 0.1 | 157.00 | 157.00 | 4.9 | 14,376 | 0.03% |
|
| 2025/09/02 | 7 | 158.50 | 11.1 | 157.91 | 157.00 | -4.1 | 14,499 | -0.03% |
|
| 2025/09/01 | 5.1 | 154.49 | 1.2 | 155.08 | 156.00 | 3.9 | 14,263 | 0.03% |
|