明基醫 (4116)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股▲0.45%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	57.90	0	0.00	56.40	2	71	2.80%
2024/05/17	0	0.00	1	55.20	55.40	-1	82	-1.21%
2024/05/15	0	0.00	1	55.60	55.40	-1	85	-1.18%
2024/05/09	1	55.30	0	0.00	55.30	1	91	1.09%
2024/05/07	3	56.00	0	0.00	55.30	3	92	3.25%
2024/04/24	0	0.00	1	55.80	55.70	-1	97	-1.03%
2024/03/07	0	0.00	3	58.00	57.90	-3	238	-1.26%
2024/03/06	1	58.50	0	0.00	58.50	1	241	0.41%
2024/03/05	0	0.00	4	59.25	59.10	-4	242	-1.65%
2024/03/04	2	58.45	0	0.00	58.30	2	244	0.82%
2024/03/01	2	59.00	0	0.00	59.00	2	247	0.81%
2024/02/19	0	0.00	1	61.10	60.90	-1	291	-0.34%
2024/02/15	1	59.60	0	0.00	59.90	1	291	0.34%
2024/01/15	1	65.00	0	0.00	64.80	1	296	0.34%
2024/01/11	4	64.00	0	0.00	64.80	4	292	1.37%
2023/12/21	0	0.00	29	64.53	62.50	-29	229	-12.65%
2023/12/20	29	63.41	0	0.00	64.80	29	208	13.92%
2023/12/13	0	0.00	1	62.70	63.00	-1	177	-0.56%
2023/11/27	1	65.70	0	0.00	63.80	1	134	0.74%
2023/09/01	5	57.50	0	0.00	57.50	5	376	1.33%
2023/07/31	2	62.50	0	0.00	62.50	2	382	0.52%
2023/07/27	0	0.00	4	64.40	65.00	-4	385	-1.04%
2023/07/25	4	63.90	0	0.00	65.90	4	370	1.08%
2023/02/06	0	0.00	1	68.00	67.30	-1	1,436	-0.07%
2023/02/03	1	65.40	0	0.00	65.20	1	1,425	0.07%
2022/12/20	1	68.10	1	68.30	66.20	0	1,523	0.00%
2022/12/19	0	0.00	1	68.80	69.00	-1	1,449	-0.07%
2022/12/16	0	0.00	1	67.60	66.10	-1	1,410	-0.07%
2022/12/15	1	67.60	1	69.30	66.40	0	1,387	0.00%
2022/12/14	1	68.30	6	69.33	68.30	-5	1,369	-0.37%
2022/12/13	6	68.32	0	0.00	71.30	6	1,249	0.48%
2022/11/25	0.5	64.00	0	0.00	63.10	0.5	1,447	0.03%
2022/11/21	0	0.00	1	65.00	63.80	-1	1,489	-0.07%
2022/11/18	1	65.50	1	64.80	65.10	0	1,506	0.00%
2022/11/15	0	0.00	4	55.10	54.90	-4	1,737	-0.23%
2022/11/11	4	56.88	0	0.00	57.10	4	2,023	0.20%
2022/11/08	0	0.00	2	56.50	54.40	-2	2,273	-0.09%
2022/11/07	0	0.00	1	56.00	55.60	-1	2,286	-0.04%
2022/11/03	3	55.93	0	0.00	55.20	3	2,327	0.13%
2022/10/13	0	0.00	1	52.40	52.20	-1	4,294	-0.02%
2022/10/04	0	0.00	2	60.25	61.30	-2	5,177	-0.04%
2022/09/30	1	60.10	1	60.80	60.80	0	5,357	0.00%
2022/09/28	1	59.50	2	59.60	57.50	-1	5,536	-0.02%
2022/09/27	5	60.70	5	59.30	62.50	0	5,647	0.00%
2022/09/22	0	0.00	1	69.50	68.80	-1	6,070	-0.02%
2022/09/21	2	69.00	0	0.00	68.80	2	6,322	0.03%
2022/09/19	1	66.30	1	67.10	66.80	0	6,748	0.00%
2022/09/14	1	70.40	0	0.00	70.00	1	7,390	0.01%
2022/09/13	1	70.60	1	71.30	71.00	0	7,602	0.00%
2022/09/12	0	0.00	1	71.20	71.20	-1	8,123	-0.01%
2022/09/08	5	69.66	5	70.10	70.00	0	8,550	0.00%
2022/09/07	0	0.00	1	69.30	68.00	-1	9,174	-0.01%
2022/09/06	3	72.23	5	70.20	70.50	-2	9,437	-0.02%
2022/09/05	15	77.77	13	76.69	75.80	2	9,617	0.02%
2022/09/01	0	0.00	1	76.20	75.50	-1	10,309	-0.01%
2022/08/31	3	76.97	4	78.20	76.50	-1	11,080	-0.01%
2022/08/29	1	74.50	0	0.00	73.90	1	11,739	0.01%
2022/08/26	1	75.20	0	0.00	75.20	1	11,744	0.01%
2022/08/25	3	76.63	0	0.00	76.10	3	11,764	0.03%
2022/08/24	3	78.60	4	78.05	77.50	-1	11,777	-0.01%
2022/08/23	2	78.20	2	80.25	77.10	0	11,799	0.00%
2022/08/22	6	77.45	6	77.30	78.80	0	11,801	0.00%
2022/08/19	3	75.70	4	76.75	75.40	-1	12,190	-0.01%
2022/08/18	8	77.63	3	78.63	76.70	5	12,263	0.04%
2022/08/17	2	74.35	4	75.28	75.40	-2	12,066	-0.02%
2022/08/16	3	74.90	2	75.20	73.60	1	11,973	0.01%
2022/08/12	0	0.00	1	70.70	70.50	-1	11,821	-0.01%
2022/08/11	1	71.50	0	0.00	71.50	1	11,835	0.01%
2022/08/10	1	71.60	1	72.20	72.00	0	11,838	0.00%
2022/08/08	1	71.90	0	0.00	72.90	1	11,814	0.01%
2022/08/05	1	71.60	2	71.85	72.10	-1	11,805	-0.01%
2022/08/04	3	70.17	2	69.60	69.80	1	11,807	0.01%
2022/08/03	5	74.90	10	75.14	72.00	-5	11,774	-0.04%
2022/08/02	15	80.93	17	79.28	77.50	-2	11,700	-0.02%
2022/08/01	6	78.18	2	78.20	78.50	4	11,935	0.03%
2022/07/29	1	76.80	1	77.60	78.00	0	12,335	0.00%
2022/07/28	0	0.00	3	76.60	76.60	-3	12,502	-0.02%
2022/07/27	4	75.63	3	76.00	76.00	1	12,762	0.01%
2022/07/26	0	0.00	3	79.80	76.00	-3	12,842	-0.02%
2022/07/25	14	79.70	16	80.01	78.80	-2	12,848	-0.02%
2022/07/22	13	78.02	13	77.65	76.50	0	12,593	0.00%
2022/07/21	15	75.09	11	74.48	75.30	4	12,370	0.03%
2022/07/20	5	77.00	1	77.90	76.00	4	12,301	0.03%
2022/07/19	5	70.34	9	73.68	76.00	-4	11,994	-0.03%
2022/07/18	3	67.93	3	68.77	69.10	0	11,997	0.00%
2022/07/15	1	68.80	1	67.90	66.90	0	11,951	0.00%
2022/07/14	2	69.30	1	69.20	70.30	1	11,887	0.01%
2022/07/13	9	72.21	8	72.76	70.90	1	11,788	0.01%
2022/07/12	20	71.65	17	71.86	71.00	3	11,598	0.03%
2022/07/11	0	0.00	5	68.98	70.70	-5	11,131	-0.04%
2022/07/08	1	63.70	2	63.45	64.30	-1	11,005	-0.01%
2022/07/07	1	65.10	1	67.30	65.10	0	10,935	0.00%
2022/07/05	12	71.40	12	70.73	71.40	0	10,719	0.00%
2022/07/04	3	69.60	3	70.80	69.30	0	10,591	0.00%
2022/07/01	5	73.82	4	74.35	70.80	1	10,467	0.01%
2022/06/30	7	77.77	4	76.43	74.50	3	10,280	0.03%
2022/06/29	6	80.20	14	80.46	80.90	-8	10,114	-0.08%
2022/06/28	15	78.83	35	79.05	78.50	-20	9,848	-0.20%
2022/06/27	1	79.40	0	0.00	79.40	1	9,560	0.01%
2022/06/24	5	84.86	4	89.18	84.30	1	9,387	0.01%
2022/06/23	6	86.78	7	87.04	87.30	-1	9,153	-0.01%
2022/06/22	10	89.22	7	88.93	82.90	3	8,969	0.03%
2022/06/21	0	0.00	2	83.50	85.00	-2	8,705	-0.02%
2022/06/20	18	80.58	14	80.85	77.30	4	8,459	0.05%
2022/06/17	2	77.85	2	78.85	81.00	0	7,919	0.00%
2022/06/16	16	79.16	17	79.50	76.20	-1	7,464	-0.01%
2022/06/15	7	72.70	7	71.96	75.30	0	6,811	0.00%
2022/06/14	14	71.34	13	70.93	68.50	1	6,504	0.02%
2022/06/13	4	79.68	5	80.16	74.80	-1	6,240	-0.02%
2022/06/10	62	77.98	34	77.28	77.70	28	5,834	0.48%
2022/06/09	57	78.37	56	78.08	75.20	1	5,365	0.02%
2022/06/08	11	70.47	118	69.86	74.20	-107	4,563	-2.34%	大賣/鉅額交易
2022/06/07	108	66.78	5	65.54	67.50	103	4,105	2.51%	大買/鉅額交易
2022/06/06	0	0.00	3	60.80	61.40	-3	3,759	-0.08%
2022/06/02	1	56.80	0	0.00	55.90	1	3,718	0.03%
2022/06/01	2	59.70	1	60.10	59.20	1	3,663	0.03%
2022/05/31	5	60.90	7	61.50	60.90	-2	3,602	-0.06%
2022/05/30	5	59.54	7	59.74	60.00	-2	3,492	-0.06%
2022/05/27	111	63.14	115	61.81	58.60	-4	3,336	-0.12%	大買/大賣/
2022/05/26	71	59.30	63	59.15	61.40	8	2,794	0.29%
2022/05/25	0	0.00	1	55.90	55.90	-1	2,640	-0.04%
2022/05/19	0	0.00	3	50.40	54.90	-3	2,551	-0.12%
2022/05/17	3	49.35	0	0.00	49.95	3	2,490	0.12%
2022/05/16	0	0.00	1	46.70	45.45	-1	2,453	-0.04%
2022/05/13	1	47.85	0	0.00	45.90	1	2,434	0.04%
2022/05/12	0	0.00	1	47.50	46.40	-1	2,409	-0.04%
2022/05/11	1	52.30	0	0.00	51.40	1	2,355	0.04%
2022/05/09	51	59.82	158	59.30	58.00	-107	2,271	-4.71%	大賣/鉅額交易
2022/05/06	32	54.78	33	54.95	58.70	-1	1,715	-0.06%
2022/05/05	33	50.88	10	50.54	53.40	23	1,251	1.84%
2022/05/04	45	50.96	7	49.83	48.55	38	1,010	3.76%
2022/05/03	1	47.80	51	47.80	50.10	-50	673	-7.42%
2022/04/29	50	44.47	0	0.00	45.60	50	510	9.79%
2022/04/28	50	43.10	0	0.00	43.10	50	328	15.20%
2022/04/25	0	0.00	2	40.00	37.85	-2	243	-0.82%
2022/02/10	0	0.00	15	36.25	34.10	-15	108	-13.85%
2022/02/09	15	34.50	0	0.00	34.50	15	93	16.09%
2021/04/07	0	0.00	1	35.50	35.35	-1	68	-1.47%
2020/06/23	6	41.50	5	42.80	39.80	1	194	0.51%
2019/10/22	0	0.00	1	36.45	36.55	-1	62	-1.59%
2019/10/21	1	37.00	0	0.00	36.55	1	65	1.52%
2019/04/24	1	43.10	1	41.30	41.30	0	244	0.00%
2019/04/16	1	40.20	0	0.00	40.10	1	228	0.44%
2019/03/29	0	0.00	2	41.90	41.50	-2	171	-1.16%
2019/03/22	0	0.00	7	39.00	39.00	-7	126	-5.54%
2019/03/18	0	0.00	3	37.10	37.10	-3	94	-3.19%
2019/03/15	5	33.27	0	0.00	35.75	5	72	6.89%
2019/03/08	4	32.50	4	32.25	32.25	0	68	0.00%
2019/02/25	7	32.61	0	0.00	32.25	7	65	10.61%
2019/02/18	0	0.00	60	31.91	32.10	-60	61	-97.59%
2019/02/12	13	31.42	0	0.00	31.55	13	54	23.86%
2019/02/11	22	31.04	0	0.00	31.05	22	54	40.39%
2019/01/24	6	30.93	0	0.00	31.00	6	52	11.50%
2019/01/23	9	30.56	0	0.00	30.70	9	51	17.35%
2019/01/10	10	30.83	0	0.00	30.70	10	50	19.91%
2019/01/08	0	0.00	1	30.70	30.70	-1	33	-2.99%
2018/05/28	0	0.00	1	33.35	33.70	-1	80	-1.25%
2018/02/09	0	0.00	2	32.80	32.70	-2	53	-3.75%
2018/01/15	0	0.00	1	37.45	37.55	-1	72	-1.38%