聯合 (4129)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
179張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	12	97.78	0	0.00	97.50	12	238	5.03%
2024/11/15	0	0.00	0	101.00	98.80	0	243	0.00%
2024/11/13	1	99.00	0	0.00	99.70	1	250	0.40%
2024/11/12	0	0.00	0.7	99.16	98.70	-0.7	259	-0.25%
2024/11/11	24	102.46	0	0.00	99.90	24	262	9.14%
2024/10/28	0	0.00	0.1	100.50	100.00	-0.1	327	-0.03%
2024/10/22	0	0.00	0.3	97.80	97.40	-0.3	339	-0.10%
2024/10/11	0.9	97.00	0	0.00	95.40	0.9	413	0.21%
2024/10/07	0	0.00	0.2	96.20	96.30	-0.2	450	-0.03%
2024/09/30	0	94.80	0	0.00	94.60	0	475	0.01%
2024/09/10	0.1	95.00	0	0.00	94.00	0.1	747	0.02%
2024/09/03	0	0.00	1	101.00	102.50	-1	745	-0.13%
2024/08/29	1	99.50	1	99.50	99.50	0	747	0.00%
2024/08/22	1	100.00	0	0.00	99.00	1	790	0.13%
2024/08/15	0	0.00	2	101.50	101.00	-2	862	-0.23%
2024/08/12	0.2	101.00	1	102.00	101.50	-0.8	869	-0.09%
2024/08/09	1	99.80	0	0.00	100.00	1	862	0.12%
2024/08/08	0	0.00	0.1	92.80	93.20	-0.1	852	-0.01%
2024/08/07	0	0.00	0.1	92.30	92.40	-0.1	862	-0.01%
2024/08/05	0.1	87.90	0	0.00	86.30	0.1	859	0.01%
2024/07/29	0.2	92.80	0	0.00	91.60	0.2	868	0.02%
2024/07/22	0	0.00	0.3	95.20	93.80	-0.3	919	-0.03%
2024/07/19	0.5	97.60	0	0.00	96.10	0.5	910	0.06%
2024/07/17	1	102.50	0	0.00	102.00	1	892	0.11%
2024/07/16	0.1	102.50	0	0.00	101.50	0.1	888	0.01%
2024/07/15	0.4	103.00	0	0.00	103.00	0.4	899	0.04%
2024/07/12	0	0.00	1	101.00	100.50	-1	900	-0.11%
2024/07/09	0	0.00	19	106.45	103.00	-19	914	-2.08%
2024/07/08	1	108.50	1	111.00	108.50	0	914	0.00%
2024/07/04	1	107.50	0	0.00	107.00	1	932	0.11%
2024/07/02	1	109.50	0.5	108.50	109.50	0.5	926	0.05%
2024/07/01	2	110.25	1.2	112.96	112.00	0.8	911	0.09%
2024/06/28	2.5	109.00	6	110.92	113.00	-3.5	881	-0.40%
2024/06/27	1.3	108.19	10	104.70	106.00	-8.7	802	-1.08%
2024/06/26	0	0.00	1	100.00	100.00	-1	740	-0.14%
2024/06/24	0	0.00	2	100.50	99.30	-2	767	-0.26%
2024/06/21	1	98.60	1	100.00	98.40	0	772	0.00%
2024/06/20	0	0.00	1	100.00	99.50	-1	782	-0.13%
2024/06/19	1	99.60	2	100.75	99.40	-1	803	-0.12%
2024/06/18	0.3	99.00	1	99.50	99.70	-0.7	822	-0.09%
2024/06/14	0.7	98.45	3	98.67	99.50	-2.3	912	-0.25%
2024/06/13	0	0.00	1	96.50	96.20	-1	920	-0.11%
2024/06/12	1	96.60	1	98.00	96.60	0	940	0.00%
2024/06/11	39	97.68	0	0.00	97.00	39	993	3.92%
2024/06/03	0	0.00	1	96.70	96.60	-1	1,058	-0.09%
2024/05/28	1	94.40	0	0.00	94.40	1	1,115	0.09%
2024/05/20	0	0.00	1	97.60	97.40	-1	1,264	-0.08%
2024/05/17	1	98.00	0	0.00	98.00	1	1,283	0.08%
2024/05/13	0	0.00	0.3	99.50	98.40	-0.3	1,350	-0.02%
2024/05/10	0	0.00	0.3	99.70	100.00	-0.3	1,364	-0.02%
2024/05/09	0	0.00	34	99.86	100.50	-34	1,370	-2.48%
2024/05/08	0	0.00	1	101.00	100.50	-1	1,383	-0.07%
2024/05/06	0	0.00	1	101.50	101.00	-1	1,402	-0.07%
2024/05/03	0	0.00	1	101.00	100.00	-1	1,441	-0.07%
2024/05/02	0	0.00	1	101.00	100.00	-1	1,498	-0.07%
2024/04/30	0.3	100.00	1	100.00	100.00	-0.7	1,594	-0.04%
2024/04/29	0	0.00	2	98.60	99.20	-2	1,647	-0.12%
2024/04/26	1	97.00	3	96.00	97.20	-2	1,697	-0.12%
2024/04/24	0	0.00	1	93.50	94.10	-1	1,691	-0.06%
2024/04/23	2	92.20	1	94.00	92.50	1	1,698	0.06%
2024/04/22	1	92.60	1	94.00	92.80	0	1,697	0.00%
2024/04/19	2	93.15	0	0.00	93.10	2	1,704	0.12%
2024/04/17	0	96.20	2	95.50	95.70	-2	1,720	-0.12%
2024/04/16	1	94.10	1	95.00	94.50	0	1,731	0.00%
2024/04/15	7	93.89	0	0.00	94.20	7	1,740	0.40%
2024/04/12	7	97.34	0	0.00	96.80	7	1,717	0.41%
2024/04/11	2	98.20	0	0.00	98.60	2	1,699	0.12%
2024/04/10	0	0.00	2	99.70	99.30	-2	1,685	-0.12%
2024/04/09	3	98.57	6	99.40	98.70	-3	1,687	-0.18%
2024/04/08	6	99.00	1	99.00	99.20	5	1,672	0.30%
2024/04/03	1	98.50	1	100.00	98.30	0	1,678	0.00%
2024/04/02	2	98.50	0	0.00	99.00	2	1,672	0.12%
2024/03/29	1	96.70	1	98.70	98.70	0	1,691	0.00%
2024/03/28	1	97.40	5	97.30	97.40	-4	1,703	-0.23%
2024/03/27	11	99.28	6	98.00	98.10	5	1,702	0.29%
2024/03/26	1	98.50	6	98.53	97.90	-5	1,697	-0.29%
2024/03/25	5	99.00	0	0.00	98.50	5	1,701	0.29%
2024/03/22	1	98.00	1	100.00	98.30	0	1,699	0.00%
2024/03/21	1	98.50	0	0.00	98.40	1	1,688	0.06%
2024/03/20	7	99.71	0	0.00	99.10	7	1,673	0.42%
2024/03/19	0	105.00	5	104.50	103.50	-5	1,599	-0.31%
2024/03/18	0	106.00	5	104.50	105.00	-5	1,598	-0.31%
2024/03/15	1	106.50	3	107.83	105.50	-2	1,594	-0.13%
2024/03/14	13	104.96	4	107.50	105.00	9	1,622	0.55%
2024/03/13	0	0.00	10	100.50	104.00	-10	1,581	-0.63%
2024/03/12	0	0.00	3	104.50	103.50	-3	1,598	-0.19%
2024/03/11	10	101.50	0	0.00	101.50	10	1,586	0.63%
2024/03/08	2	100.00	10	102.00	100.50	-8	1,604	-0.50%
2024/03/07	11	102.41	10	101.50	102.50	1	1,605	0.06%
2024/03/06	0	0.00	9	102.61	105.50	-9	1,625	-0.55%
2024/03/05	0	0.00	3.4	102.00	101.50	-3.4	1,591	-0.21%
2024/03/04	0	0.00	2	99.50	99.00	-2	1,589	-0.13%
2024/03/01	2	98.85	0	0.00	99.30	2	1,601	0.12%
2024/02/29	13	100.08	0	0.00	99.30	13	1,630	0.80%
2024/02/27	0.3	104.00	7	103.93	106.00	-6.7	1,570	-0.43%
2024/02/26	0	0.00	3	100.00	100.00	-3	1,520	-0.20%
2024/02/22	5	98.80	1	98.30	98.50	4	1,615	0.25%
2024/02/21	10	101.76	4	100.68	98.60	6	1,761	0.34%
2024/02/16	4	98.20	0.3	98.60	98.00	3.7	1,790	0.21%
2024/02/15	4	99.83	5	100.70	99.60	-1	1,824	-0.05%
2024/02/05	0.3	95.40	0	0.00	96.10	0.3	1,933	0.02%
2024/02/02	2	92.90	1	94.50	93.90	1	2,188	0.05%
2024/02/01	4	95.55	1	98.00	95.00	3	2,251	0.13%
2024/01/31	4	97.50	0	0.00	97.10	4	2,268	0.18%
2024/01/30	1	98.20	3.3	98.57	98.30	-2.3	2,250	-0.10%
2024/01/29	6	101.00	3	99.00	100.50	3	2,235	0.13%
2024/01/26	4	98.73	15	99.15	100.50	-11	2,228	-0.49%
2024/01/25	14	99.62	13	99.17	99.40	1	2,185	0.05%
2024/01/24	12	101.75	7	103.86	103.50	5	2,123	0.24%
2024/01/23	1	94.40	6	97.93	99.30	-5	2,028	-0.25%
2024/01/22	0.4	91.80	7	95.00	95.40	-6.6	1,960	-0.34%
2024/01/16	1	87.30	0	0.00	87.00	1	1,881	0.05%
2024/01/11	0	0.00	1	88.00	88.00	-1	1,865	-0.05%
2024/01/10	0	0.00	1	87.00	86.90	-1	1,846	-0.05%
2024/01/09	0	0.00	13	83.35	85.90	-13	1,833	-0.71%
2024/01/08	0	0.00	1	83.50	83.70	-1	1,816	-0.06%
2024/01/05	3	83.60	0	0.00	84.00	3	1,822	0.16%
2024/01/04	1	83.30	0	0.00	83.30	1	1,815	0.06%
2023/12/27	2	85.30	0	0.00	85.50	2	1,824	0.11%
2023/12/26	1	87.30	0	0.00	85.80	1	1,812	0.06%
2023/12/25	8	91.03	10	89.74	88.50	-2	1,793	-0.11%
2023/12/22	0.3	88.80	5	89.28	89.00	-4.7	1,783	-0.26%
2023/12/21	0	0.00	5	87.00	87.30	-5	1,773	-0.28%
2023/12/20	5	86.00	3	86.67	87.70	2	1,769	0.11%
2023/12/19	0.3	84.50	0	0.00	84.60	0.3	1,754	0.02%
2023/12/18	5	86.00	5	84.00	84.20	0	1,747	0.00%
2023/12/15	2	85.30	1	87.00	84.80	1	1,740	0.06%
2023/12/14	5	87.30	6	85.83	86.00	-1	1,751	-0.06%
2023/12/13	0	0.00	1	87.00	86.00	-1	1,757	-0.06%
2023/12/12	0	0.00	6	86.08	86.30	-6	1,753	-0.34%
2023/12/11	12	86.39	5	86.32	86.50	7	1,745	0.40%
2023/12/08	2	89.05	1	89.10	89.40	1	1,701	0.06%
2023/12/07	1	89.70	2	90.50	89.90	-1	1,689	-0.06%
2023/12/05	0	0.00	7	86.50	87.60	-7	1,654	-0.42%
2023/12/04	1	87.00	2	88.75	88.30	-1	1,636	-0.06%
2023/12/01	52	89.41	0	0.00	88.20	52	1,619	3.21%
2023/11/30	4	89.27	1	88.80	88.90	3	1,578	0.19%
2023/11/29	1	89.30	0	0.00	89.00	1	1,567	0.06%
2023/11/28	6	88.30	1	89.20	89.50	5	1,558	0.32%
2023/11/27	9	90.28	8	87.65	87.20	1	1,537	0.07%
2023/11/24	1	89.10	3	89.30	89.30	-2	1,498	-0.13%
2023/11/21	1	91.40	1	90.00	90.00	0	1,424	0.00%
2023/11/20	0	0.00	2	89.00	90.10	-2	1,353	-0.15%
2023/11/17	1	82.80	0	0.00	82.70	1	1,203	0.08%
2023/11/13	10	82.90	11	83.15	83.80	-1	1,078	-0.09%
2023/11/10	1	78.80	2	78.30	79.20	-1	942	-0.11%
2023/11/09	0	0.00	16	78.12	78.90	-16	676	-2.37%
2023/10/02	1	66.20	0	0.00	67.40	1	1,411	0.07%
2023/08/25	0	0.00	1	65.50	65.20	-1	2,692	-0.04%
2023/08/24	1	68.40	0	0.00	67.40	1	2,689	0.04%
2023/08/22	0	0.00	10	67.80	67.70	-10	2,721	-0.37%
2023/08/14	0	0.00	10	67.81	66.00	-10	2,797	-0.36%
2023/08/11	0	0.00	1	68.60	67.70	-1	2,810	-0.04%
2023/08/09	11	67.10	2	67.70	67.10	9	2,791	0.32%
2023/08/08	2	65.70	36	66.03	65.10	-34	2,778	-1.22%
2023/08/07	0	0.00	10	65.70	67.50	-10	2,779	-0.36%
2023/08/04	0	0.00	5	69.40	69.00	-5	2,762	-0.18%
2023/08/02	0	0.00	1	72.10	70.00	-1	2,789	-0.04%
2023/07/31	0	0.00	1	74.70	73.10	-1	2,843	-0.04%
2023/07/27	2	74.00	0	0.00	74.00	2	2,910	0.07%
2023/07/26	10	76.35	0	0.00	74.10	10	2,907	0.34%
2023/07/25	2	75.80	2	79.00	79.90	0	2,838	0.00%
2023/07/21	1	75.50	0	0.00	75.60	1	2,710	0.04%
2023/07/19	25	74.72	0	0.00	74.50	25	2,671	0.94%
2023/07/18	19	72.89	0	0.00	72.50	19	2,670	0.71%
2023/07/17	1	76.00	0	0.00	77.00	1	2,709	0.04%
2023/07/14	1	72.10	0	0.00	71.30	1	2,673	0.04%
2023/07/12	5	74.48	0	0.00	72.90	5	2,699	0.19%
2023/07/11	1	69.70	7	69.44	71.30	-6	2,705	-0.22%
2023/07/07	17	72.94	0	0.00	74.20	17	2,804	0.61%
2023/07/06	5	71.80	0	0.00	70.90	5	2,759	0.18%
2023/06/26	1	74.70	0	0.00	74.20	1	2,639	0.04%
2023/06/20	1	76.50	2	76.00	75.00	-1	2,652	-0.04%
2023/06/13	0	0.00	5	76.60	76.80	-5	2,517	-0.20%
2023/06/12	1	74.50	1	75.30	75.60	0	2,499	0.00%
2023/06/09	1	74.10	1	74.60	74.40	0	2,496	0.00%
2023/06/08	6	78.53	2	78.00	75.50	4	2,476	0.16%
2023/06/07	1	74.50	0	0.00	73.90	1	2,342	0.04%
2023/06/06	1	73.60	1	74.40	74.80	0	2,299	0.00%
2023/06/05	3	75.07	5	74.04	73.50	-2	2,270	-0.09%
2023/06/02	3	71.63	3	72.47	72.10	0	2,194	0.00%
2023/06/01	4	68.63	4	69.15	71.20	0	2,098	0.00%
2023/05/31	0	0.00	1	66.80	66.80	-1	1,853	-0.05%
2023/05/25	2	62.60	0	0.00	62.80	2	1,688	0.12%
2023/05/22	0	0.00	5	61.90	61.70	-5	1,711	-0.29%
2023/05/17	0	0.00	1	62.00	62.50	-1	1,671	-0.06%
2023/05/16	3	59.70	3	60.60	59.70	0	1,683	0.00%
2023/05/12	1	61.20	0	0.00	61.10	1	1,685	0.06%
2023/05/05	5	61.88	2	61.80	61.60	3	1,650	0.18%
2023/05/04	6	64.33	5	65.10	65.80	1	1,588	0.06%
2023/04/20	7	65.07	4	65.00	62.40	3	1,367	0.22%
2023/04/17	1	66.00	0	0.00	66.00	1	1,249	0.08%
2023/03/02	1	48.50	1	49.05	49.05	0	1,644	0.00%
2022/12/30	0	0.00	1	47.80	47.80	-1	1,298	-0.08%
2022/12/26	2	52.05	1	49.70	49.70	1	1,178	0.08%
2022/12/23	1	49.25	1	49.65	50.60	0	1,039	0.00%
2022/12/22	1	48.90	1	49.10	49.30	0	996	0.00%
2022/12/21	4	48.50	4	48.96	49.00	0	961	0.00%
2022/12/20	1	46.90	2	48.08	48.90	-1	920	-0.11%
2022/12/19	0	0.00	0.2	51.50	52.00	-0.2	839	-0.02%
2022/12/16	1	48.75	0	0.00	49.55	1	739	0.14%
2022/12/13	0	0.00	2.5	43.78	44.90	-2.5	461	-0.54%
2022/11/17	0	0.00	13	36.50	37.25	-13	376	-3.45%
2022/09/20	3	31.95	0	0.00	31.95	3	362	0.83%
2022/09/06	0	0.00	2	33.00	32.10	-2	336	-0.59%
2022/09/05	2	33.45	0	0.00	32.85	2	326	0.61%
2022/09/01	11	33.85	1	34.60	32.90	10	289	3.46%
2022/05/04	0	0.00	1	29.50	29.50	-1	81	-1.23%
2022/04/28	1	29.60	0	0.00	29.55	1	78	1.28%
2021/09/03	1	30.75	1	30.70	30.70	0	97	0.00%
2020/10/20	0.1	33.70	0	0.00	33.90	0.1	102	0.10%
2020/10/12	0	0.00	2	34.05	33.55	-2	110	-1.81%
2020/08/26	2	35.35	0	0.00	35.35	2	280	0.71%
2020/08/25	0	0.00	15	36.50	35.40	-15	279	-5.36%
2020/08/24	15	36.40	0	0.00	36.40	15	267	5.62%
2020/08/06	0.5	33.80	0	0.00	33.80	0.5	315	0.16%
2020/04/17	0	0.00	1	32.00	32.00	-1	152	-0.66%
2020/04/08	1	30.15	0	0.00	30.20	1	148	0.67%
2020/03/25	0	0.00	1	29.15	29.10	-1	142	-0.70%
2020/03/23	1	26.80	0	0.00	27.20	1	138	0.72%
2020/03/02	1	39.35	1	39.40	39.40	0	90	0.00%
2019/09/02	0	0.00	1	48.50	48.35	-1	138	-0.72%
2019/08/29	1	47.90	0	0.00	47.60	1	133	0.75%
2019/07/25	0	0.00	1	48.70	48.60	-1	133	-0.75%
2019/07/24	0	0.00	1	47.80	48.30	-1	122	-0.82%
2019/04/15	1	49.00	0	0.00	49.00	1	354	0.28%
2019/04/11	1	50.30	0	0.00	51.00	1	358	0.28%
2019/04/09	0	0.00	1	51.80	53.00	-1	343	-0.29%
2019/04/02	1	51.00	1	51.60	50.70	0	325	0.00%
2019/03/28	0	0.00	3	52.30	51.30	-3	306	-0.98%
2019/03/27	8	50.39	4	51.50	51.70	4	276	1.45%
2019/03/18	0	0.00	1	48.50	47.60	-1	256	-0.39%
2019/03/11	1	46.80	0	0.00	47.50	1	218	0.46%
2019/01/28	0	0.00	0.5	45.45	45.45	-0.5	188	-0.27%
2019/01/24	0.5	46.85	0	0.00	46.85	0.5	188	0.27%
2018/12/17	0	0.00	1	45.90	45.80	-1	196	-0.51%
2018/12/13	1	45.40	0	0.00	45.60	1	204	0.49%
2018/11/30	2	40.95	2	41.40	41.50	0	260	0.00%
2018/10/30	2	36.33	0	0.00	36.45	2	337	0.59%
2018/09/14	1	40.65	1	41.10	41.00	0	344	0.00%
2018/08/30	1	48.60	1	48.75	48.75	0	301	0.00%
2018/08/15	0	0.00	2	52.00	52.50	-2	301	-0.66%
2018/08/08	0	0.00	2	55.30	55.30	-2	295	-0.68%
2018/08/07	1	55.60	0	0.00	55.40	1	302	0.33%
2018/08/06	2	55.70	1	55.60	55.60	1	308	0.32%
2018/08/03	2	56.00	0	0.00	55.80	2	321	0.62%
2018/06/05	0	0.00	2	61.20	61.00	-2	969	-0.21%
2018/05/30	1	60.10	0	0.00	59.90	1	983	0.10%
2018/05/29	1	60.00	0	0.00	60.20	1	979	0.10%
2018/05/25	0	0.00	1	61.40	61.40	-1	964	-0.10%
2018/05/23	0	0.00	5	61.80	61.60	-5	964	-0.52%
2018/05/14	1	63.40	0	0.00	63.30	1	984	0.10%
2018/05/11	0	0.00	5	64.60	63.80	-5	981	-0.51%
2018/05/09	0	0.00	2	63.40	63.90	-2	963	-0.21%
2018/05/08	5	64.62	0	0.00	63.90	5	958	0.52%
2018/04/26	0	0.00	5	65.16	65.10	-5	978	-0.51%
2018/04/25	2	68.60	0	0.00	68.20	2	966	0.21%
2018/04/24	0	0.00	10	68.20	67.80	-10	956	-1.05%
2018/04/23	4	72.53	1	71.10	70.90	3	933	0.32%
2018/04/20	4	69.93	4	69.85	69.80	0	895	0.00%
2018/04/19	4	70.60	17	71.37	70.80	-13	893	-1.45%
2018/04/18	16	67.51	4	67.93	68.80	12	831	1.44%
2018/04/13	0	0.00	5	67.60	67.60	-5	797	-0.63%
2018/04/12	2	70.30	0	0.00	68.60	2	789	0.25%
2018/04/10	0	0.00	5	67.44	67.60	-5	758	-0.66%
2018/04/09	10	69.10	0	0.00	69.00	10	748	1.34%
2018/04/03	0	0.00	5	67.70	67.60	-5	731	-0.68%
2018/04/02	5	69.10	10	69.50	68.50	-5	722	-0.69%
2018/03/31	5	68.30	0	0.00	68.10	5	691	0.72%
2018/03/29	10	66.10	5	67.00	68.20	5	640	0.78%
2018/03/14	0	0.00	1	65.50	65.80	-1	502	-0.20%
2018/03/12	0	0.00	1	63.70	63.70	-1	478	-0.21%
2018/02/26	0	0.00	5	62.60	62.50	-5	490	-1.02%
2018/02/22	5	63.20	0	0.00	63.10	5	501	1.00%
2018/02/01	0	0.00	10	63.20	63.40	-10	547	-1.83%
2018/01/15	5	65.30	0	0.00	65.10	5	563	0.89%
2018/01/10	2	61.80	0	0.00	61.90	2	553	0.36%