金洲 (4417)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
▲0.05
漲幅
+0.13%
成交量
52張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1	39.30	39.35	-1	75	-1.32%
2023/12/14	0	0.00	35	39.02	39.05	-35	65	-53.08%
2023/12/13	0	0.00	35	38.94	38.95	-35	64	-53.92%
2023/12/11	0	0.00	1	39.00	39.05	-1	64	-1.55%
2023/12/04	0	0.00	15	39.30	39.35	-15	62	-23.94%
2023/11/29	0	0.00	8	39.38	39.35	-8	60	-13.15%
2023/11/28	0	0.00	5	39.40	39.30	-5	59	-8.34%
2023/11/23	0	0.00	12	39.32	39.15	-12	60	-19.74%
2023/11/22	0	0.00	5	39.35	39.35	-5	60	-8.24%
2023/11/20	0	0.00	10	39.35	39.25	-10	62	-16.00%
2023/11/16	5	39.00	0	0.00	38.90	5	62	8.00%
2023/11/13	20	38.93	0	0.00	39.00	20	57	34.98%
2023/10/26	9	39.13	1	39.25	39.20	8	64	12.43%
2023/10/24	11	39.33	0	0.00	39.25	11	64	16.98%
2023/10/20	0	0.00	1	39.45	39.45	-1	65	-1.53%
2023/10/13	1	39.65	0	0.00	39.60	1	69	1.44%
2023/10/03	0	0.00	20	39.92	39.95	-20	77	-25.72%
2023/10/02	0	0.00	11	40.01	40.00	-11	82	-13.31%
2023/09/28	0	0.00	40	39.56	39.75	-40	82	-48.30%
2023/09/14	7	39.15	0	0.00	39.15	7	122	5.71%
2023/09/12	0	0.00	1	39.25	39.25	-1	122	-0.82%
2023/09/01	0	0.00	1	39.85	39.80	-1	139	-0.71%
2023/08/25	0	0.00	6	39.93	39.85	-6	153	-3.92%
2023/08/23	3	39.30	0	0.00	39.30	3	152	1.97%
2023/08/16	0	0.00	3	39.60	39.55	-3	165	-1.81%
2023/08/14	15	39.37	0	0.00	39.35	15	169	8.86%
2023/08/11	5	39.77	0	0.00	39.65	5	171	2.92%
2023/08/07	9	40.29	0	0.00	40.40	9	188	4.77%
2023/08/02	16	40.25	0	0.00	40.20	16	198	8.05%
2023/07/28	5	39.82	0	0.00	39.80	5	212	2.35%
2023/07/25	5	39.76	0	0.00	39.80	5	226	2.21%
2023/07/18	25	39.64	0	0.00	39.80	25	235	10.63%
2023/07/13	20	39.68	0	0.00	39.65	20	241	8.29%
2023/07/11	0	0.00	22	39.75	39.90	-22	240	-9.16%
2023/07/10	0	0.00	5	39.98	40.05	-5	242	-2.06%
2023/07/07	30	40.30	0	0.00	39.95	30	241	12.43%
2023/07/06	20	40.65	0	0.00	40.50	20	238	8.37%
2023/07/05	1	40.75	0	0.00	40.70	1	239	0.42%
2023/06/28	0	0.00	1	42.90	43.00	-1	222	-0.45%
2023/06/27	0	0.00	1	42.90	42.90	-1	225	-0.44%
2023/06/21	1	43.35	0	0.00	43.40	1	229	0.44%
2023/06/19	0	0.00	19	43.00	43.00	-19	229	-8.29%
2023/06/16	0	0.00	1	42.90	42.85	-1	231	-0.43%
2023/06/15	0	0.00	2	42.80	42.85	-2	233	-0.86%
2023/06/14	0	0.00	53	42.45	42.35	-53	232	-22.75%
2023/06/13	10	42.50	0	0.00	42.45	10	233	4.28%
2023/06/12	13	42.80	0	0.00	42.85	13	228	5.68%
2023/06/09	7	43.35	0	0.00	43.40	7	238	2.93%
2023/06/06	20	43.15	0	0.00	43.10	20	244	8.20%
2023/05/31	1	43.55	0	0.00	43.75	1	241	0.41%
2023/05/25	0	0.00	1	43.30	43.45	-1	243	-0.41%
2023/05/22	0	0.00	3	43.68	43.70	-3	241	-1.24%
2023/05/16	1	42.65	0	0.00	42.85	1	229	0.44%
2023/05/15	1	43.65	0	0.00	43.25	1	227	0.44%
2023/05/12	10	42.70	0	0.00	43.15	10	223	4.46%
2023/05/11	43	43.71	0	0.00	42.95	43	221	19.42%
2023/05/10	0	0.00	1	43.10	43.15	-1	214	-0.47%
2023/05/09	0	0.00	1	43.55	43.45	-1	209	-0.48%
2023/05/03	0	0.00	2	41.93	41.70	-2	188	-1.06%
2023/05/02	0	0.00	2	41.60	41.65	-2	185	-1.08%
2023/04/25	0	0.00	2	40.08	40.15	-2	177	-1.13%
2023/04/24	0	0.00	2	39.30	39.85	-2	175	-1.14%
2023/04/21	0	0.00	1	39.60	39.30	-1	187	-0.53%
2023/04/19	2	40.50	0	0.00	40.30	2	184	1.08%
2023/03/28	0	0.00	1	40.70	40.55	-1	163	-0.61%
2023/03/16	0	0.00	2	39.18	39.20	-2	177	-1.13%
2023/03/14	0	0.00	2	39.53	39.90	-2	173	-1.16%
2023/03/13	0	0.00	1	38.35	38.25	-1	158	-0.63%
2023/03/09	0	0.00	1	39.15	38.90	-1	152	-0.66%
2023/03/08	1	38.90	0	0.00	39.15	1	151	0.66%
2023/03/03	1	38.85	0	0.00	38.80	1	145	0.69%
2023/01/11	1	37.00	0	0.00	37.35	1	132	0.75%
2022/12/29	0	0.00	1	38.40	38.30	-1	126	-0.79%
2022/12/16	1	38.20	0	0.00	38.50	1	128	0.78%
2022/12/15	2	38.50	0	0.00	38.45	2	127	1.57%
2022/12/14	0	0.00	1	39.65	39.15	-1	124	-0.81%
2022/12/13	0	0.00	1	39.00	39.15	-1	112	-0.89%
2022/12/07	2	37.28	0	0.00	37.30	2	106	1.88%
2022/12/05	3	37.05	0	0.00	37.05	3	128	2.34%
2022/12/02	1	36.95	0	0.00	37.00	1	127	0.79%
2022/11/30	1	36.60	0	0.00	36.70	1	125	0.80%
2022/11/25	2	36.68	0	0.00	36.55	2	125	1.59%
2022/11/11	3	36.45	0	0.00	36.30	3	119	2.52%
2022/09/19	0	0.00	2	37.13	36.80	-2	84	-2.37%
2022/09/16	1	35.65	0	0.00	36.50	1	79	1.26%
2022/09/15	1	35.90	0	0.00	35.85	1	75	1.33%
2022/09/14	1	35.90	0	0.00	35.95	1	74	1.34%
2022/09/13	1	35.90	0	0.00	36.05	1	74	1.34%
2022/09/12	2	35.80	2	36.80	35.80	0	72	0.00%
2022/08/12	1	34.05	0	0.00	33.95	1	52	1.90%
2022/06/21	1	34.00	0	0.00	34.15	1	53	1.86%
2021/10/20	0	0.00	1	34.75	34.70	-1	97	-1.03%
2021/08/10	0	0.00	3	35.00	34.75	-3	283	-1.06%
2021/08/09	3	37.75	0	0.00	37.75	3	284	1.06%
2021/05/26	0	0.00	2	39.35	40.00	-2	365	-0.55%
2021/05/13	1	35.95	0	0.00	36.80	1	328	0.30%
2021/05/11	0	0.00	1	38.50	38.00	-1	311	-0.32%
2021/05/03	0	0.00	4	38.63	38.30	-4	290	-1.38%
2021/04/27	1	39.05	0	0.00	39.05	1	268	0.37%
2021/04/26	5	38.84	1	38.85	39.05	4	265	1.51%
2021/04/23	0	0.00	1	38.20	38.25	-1	250	-0.40%
2021/04/19	2	38.83	0	0.00	38.90	2	232	0.86%
2021/04/15	1	38.10	0	0.00	38.05	1	214	0.47%
2021/04/08	1	36.45	0	0.00	36.50	1	181	0.55%
2021/03/26	1	36.05	0	0.00	36.15	1	169	0.59%
2021/03/22	1	36.40	0	0.00	36.40	1	161	0.62%
2021/03/16	1	36.50	0	0.00	36.60	1	152	0.66%
2021/03/12	4	35.54	0	0.00	35.90	4	142	2.82%
2021/03/10	0	0.00	1	35.70	35.80	-1	137	-0.73%
2021/03/03	1	34.50	0	0.00	34.50	1	125	0.80%
2021/02/22	0	0.00	1	34.55	34.80	-1	112	-0.89%
2021/02/19	0	0.00	2	33.75	33.90	-2	106	-1.88%
2021/01/15	3	33.00	0	0.00	32.60	3	116	2.57%
2020/07/20	0	0.00	1	30.40	30.40	-1	123	-0.81%
2020/07/01	1	32.70	0	0.00	32.80	1	108	0.92%
2020/03/20	0	0.00	1	26.90	26.90	-1	93	-1.06%
2020/03/19	0	0.00	1	26.10	25.85	-1	92	-1.08%
2020/02/24	0	0.00	2.1	33.18	33.15	-2.1	64	-3.27%
2020/02/21	0	0.00	2.1	33.25	33.25	-2.1	64	-3.24%
2020/02/04	0	0.00	1	33.20	33.40	-1	65	-1.53%
2019/12/06	1	34.90	0	0.00	35.00	1	51	1.94%
2019/11/27	1	35.35	0	0.00	35.40	1	52	1.92%
2019/11/13	1	35.60	0	0.00	35.50	1	54	1.83%
2019/05/15	1	36.50	0	0.00	36.50	1	249	0.40%
2019/03/11	0	0.00	1	38.50	38.30	-1	236	-0.42%
2019/01/10	0	0.00	1	40.00	39.90	-1	158	-0.63%
2019/01/08	1	39.10	0	0.00	39.30	1	144	0.69%
2018/12/12	1	37.95	0	0.00	37.90	1	129	0.77%
2018/07/13	0	0.00	0.2	35.40	35.40	-0.2	120	-0.18%
2018/02/07	0	0.00	1	31.20	31.00	-1	145	-0.69%