雙美 (4728)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
▼2.5
漲幅
-0.90%
成交量
10張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	277.00	275.50	-1	43	-2.33%
2024/12/11	0	0.00	5	270.00	275.50	-5	43	-11.55%
2024/11/08	0	0.00	1	276.00	276.50	-1	15	-6.51%
2024/11/07	0	0.00	0.1	276.00	281.00	-0.1	15	-0.46%
2024/11/05	0	0.00	1	277.00	277.00	-1	15	-6.40%
2024/11/01	0	0.00	1	273.00	273.00	-1	15	-6.26%
2024/10/23	0	0.00	1	268.00	265.50	-1	18	-5.41%
2024/10/22	1	262.00	0	0.00	262.00	1	19	5.15%
2024/10/15	1	263.00	0	0.00	264.50	1	23	4.23%
2024/10/14	1.1	262.68	1	274.00	265.00	0.1	23	0.42%
2024/10/09	1	258.00	0	0.00	256.00	1	25	3.87%
2024/09/24	1	265.00	1.1	275.14	263.50	-0.1	31	-0.31%
2024/09/23	1	265.00	0	0.00	266.50	1	32	3.06%
2024/09/11	0	0.00	5	268.40	269.50	-5	47	-10.50%
2024/09/06	0	0.00	1	278.00	278.00	-1	53	-1.86%
2024/09/04	2	270.00	1	276.00	275.50	1	61	1.63%
2024/09/03	3	279.17	0	0.00	277.50	3	64	4.66%
2024/09/02	1	282.00	0	0.00	282.00	1	65	1.52%
2024/08/28	3	290.83	3	298.17	290.00	0	77	0.00%
2024/08/27	1	287.50	0	0.00	286.50	1	83	1.19%
2024/08/26	1	293.50	0	0.00	291.50	1	90	1.10%
2024/08/23	0.2	299.65	1	299.00	300.00	-0.8	91	-0.84%
2024/08/22	0	0.00	2	288.00	293.00	-2	95	-2.10%
2024/08/21	1	280.00	0	0.00	282.50	1	99	1.01%
2024/08/16	0	0.00	1	287.50	285.00	-1	106	-0.94%
2024/08/13	1	280.00	0	0.00	279.00	1	108	0.92%
2024/08/02	1	274.50	0	0.00	273.50	1	113	0.88%
2024/08/01	0	0.00	1	281.00	276.50	-1	113	-0.88%
2024/07/31	1	275.00	0	0.00	275.00	1	113	0.88%
2024/07/29	3	281.50	0.2	281.07	277.00	2.9	114	2.49%
2024/07/22	0.2	292.60	1	295.00	295.00	-0.9	113	-0.75%
2024/07/19	0	0.00	2	292.50	289.00	-2	113	-1.77%
2024/07/18	2	285.50	0.2	290.09	285.00	1.8	113	1.59%
2024/07/17	0	0.00	2	302.00	300.00	-2	111	-1.79%
2024/07/15	1	304.00	0	0.00	306.00	1	111	0.89%
2024/07/11	2	313.50	0.1	310.00	313.00	1.9	111	1.70%
2024/07/04	1	339.50	1	346.50	338.50	0	113	0.00%
2024/07/02	0	0.00	1	345.00	338.50	-1	114	-0.88%
2024/07/01	0	0.00	1	339.00	339.50	-1	114	-0.88%
2024/06/28	0	330.00	0	0.00	331.50	0	114	0.01%
2024/06/24	1	327.00	0	333.00	326.50	1	133	0.73%
2024/06/14	0	0.00	0.1	317.00	317.50	-0.1	127	-0.08%
2024/06/13	0	0.00	2	322.50	326.00	-2	127	-1.57%
2024/06/12	0	0.00	2	302.75	313.00	-2	124	-1.60%
2024/06/05	2	315.50	1	333.00	309.50	1	149	0.67%
2024/06/04	0	0.00	1	314.00	319.50	-1	146	-0.68%
2024/06/03	1	306.00	0	0.00	301.00	1	143	0.70%
2024/05/31	0	0.00	0.1	316.00	312.00	-0.1	139	-0.07%
2024/05/30	1	315.00	4	325.13	327.00	-3	134	-2.22%
2024/05/28	1	289.00	2	295.50	293.50	-1	127	-0.78%
2024/05/22	0.3	254.00	3	253.33	255.00	-2.8	119	-2.30%
2024/05/21	0	0.00	1	246.00	247.50	-1	116	-0.86%
2024/05/15	2	238.75	2	242.50	240.00	0	116	0.00%
2024/05/14	2	241.50	0	0.00	242.50	2	115	1.72%
2024/05/13	1	237.00	0	0.00	242.00	1	115	0.87%
2024/05/10	0	0.00	1	241.00	243.50	-1	114	-0.87%
2024/05/09	0	0.00	3	240.00	238.00	-3	113	-2.64%
2024/05/07	0	0.00	0.3	227.50	230.50	-0.3	112	-0.22%
2024/05/06	1	230.50	1	236.00	231.00	0	113	0.00%
2024/05/03	0.2	235.00	1	236.00	232.50	-0.8	112	-0.71%
2024/05/02	0	0.00	1	231.00	230.50	-1	111	-0.89%
2024/04/30	0	0.00	1	229.00	228.00	-1	111	-0.90%
2024/04/29	0	0.00	1	228.00	226.50	-1	111	-0.90%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/24	0	0.00	1	225.00	224.50	-1	111	-0.89%
2024/04/19	3	221.50	2	223.50	222.00	1	111	0.89%
2024/04/18	0	0.00	1	229.00	228.00	-1	110	-0.90%
2024/04/16	1	221.00	0	0.00	226.50	1	113	0.88%
2024/04/15	1	232.00	0	0.00	230.00	1	113	0.88%
2024/04/12	0	0.00	1	236.00	234.00	-1	113	-0.88%
2024/04/11	7	233.79	1	234.50	231.00	6	113	5.28%
2024/04/10	0	228.00	0	0.00	228.50	0	110	0.01%
2024/04/09	2	226.75	0	0.00	228.50	2	109	1.82%
2024/04/03	1	230.00	0	0.00	230.00	1	108	0.92%
2024/04/01	1	231.00	1	236.00	230.50	0	106	0.00%
2024/03/29	2	231.50	0	0.00	231.00	2	104	1.91%
2024/03/27	3	232.00	3	234.17	229.00	0	91	0.00%
2024/03/25	0.3	215.00	0	0.00	215.00	0.3	79	0.38%
2024/03/19	1	210.00	1	214.00	210.00	0	77	0.00%
2024/03/18	6	210.33	0	0.00	207.50	6	76	7.81%
2024/03/14	2	210.50	0	0.00	210.50	2	74	2.70%
2024/01/17	0	0.00	2	200.00	199.00	-2	42	-4.66%
2024/01/16	0	0.00	1	202.50	202.00	-1	42	-2.34%
2024/01/11	1	197.00	5	202.30	203.50	-4	43	-9.11%
2024/01/09	1	206.50	1	214.00	208.00	0	41	0.00%
2023/12/14	0	0.00	1	207.00	205.50	-1	60	-1.64%
2023/12/13	1	202.50	0	0.00	203.50	1	65	1.53%
2023/12/12	7	209.21	0	0.00	204.50	7	65	10.71%
2023/10/12	0	0.00	5	191.00	197.00	-5	133	-3.73%
2023/10/06	0	0.00	2	202.50	207.00	-2	143	-1.39%
2023/10/02	0	0.00	2	199.00	197.50	-2	157	-1.27%
2023/09/26	1	193.00	0	0.00	195.00	1	182	0.55%
2023/09/25	1	195.50	0	0.00	194.50	1	193	0.52%
2023/09/20	1	197.50	0	0.00	193.50	1	229	0.43%
2023/09/19	4	212.50	5	212.90	201.50	-1	228	-0.44%
2023/09/18	0	0.00	1	207.50	212.00	-1	216	-0.46%
2023/09/14	2	190.00	0	0.00	192.00	2	213	0.94%
2023/09/13	2	190.25	0	0.00	190.00	2	214	0.93%
2023/09/12	3	191.83	0	0.00	192.50	3	215	1.39%
2023/08/01	4	197.25	2	194.00	192.50	2	384	0.52%
2023/07/31	1	202.00	1	199.50	200.00	0	384	0.00%
2023/07/28	1	201.00	1	202.50	203.00	0	384	0.00%
2023/07/26	2	203.50	3	202.83	201.50	-1	385	-0.26%
2023/07/25	3	207.33	1	207.50	208.50	2	385	0.52%
2023/07/24	3	202.00	2	203.75	205.00	1	386	0.26%
2023/07/20	1	207.00	0	0.00	208.50	1	387	0.26%
2023/07/18	3	207.00	0	0.00	212.50	3	388	0.77%
2023/07/13	5	220.00	0	0.00	219.00	5	391	1.28%
2023/06/16	1	207.50	0	0.00	206.00	1	345	0.29%
2023/05/26	0	0.00	1	230.50	230.00	-1	313	-0.32%
2023/05/25	0	0.00	0.2	240.00	235.00	-0.2	308	-0.06%
2023/05/19	1	237.00	0	0.00	238.00	1	295	0.34%
2023/05/15	0	0.00	0.1	234.50	223.00	-0.1	250	-0.04%
2023/05/11	0	0.00	2	267.50	267.50	-2	227	-0.88%
2023/05/09	0	0.00	2	287.00	270.00	-2	198	-1.01%
2023/04/21	0	0.00	3	260.00	258.50	-3	166	-1.80%
2023/04/18	1	209.00	4	208.75	213.50	-3	137	-2.19%
2023/04/17	0	0.00	8	189.13	194.50	-8	119	-6.72%
2023/04/14	0	0.00	8	170.00	177.00	-8	111	-7.19%
2023/04/13	6	161.00	1	160.50	161.00	5	93	5.37%
2023/04/06	5	143.10	0	0.00	143.00	5	82	6.07%
2023/03/28	2	141.75	1	143.50	140.50	1	83	1.20%
2023/03/27	0.3	150.00	0	0.00	144.50	0.3	81	0.37%
2023/03/23	1	144.00	1	143.50	144.00	0	81	0.00%
2023/03/22	0	0.00	1	139.50	143.00	-1	82	-1.21%
2023/03/21	0	0.00	5	139.70	139.50	-5	84	-5.92%
2023/03/20	0	0.00	1	139.00	140.00	-1	89	-1.12%
2023/03/17	2	134.00	0	0.00	134.00	2	94	2.12%
2023/03/15	2	133.50	0	0.00	133.50	2	116	1.72%
2023/03/14	2	134.00	0	0.00	134.00	2	116	1.72%
2023/03/13	12	135.71	0	0.00	134.50	12	115	10.35%
2022/12/28	1	143.50	6	143.67	141.00	-5	91	-5.44%
2022/12/27	1	136.00	0	0.00	138.00	1	86	1.16%
2022/12/20	0	0.00	1	132.50	131.50	-1	85	-1.18%
2022/12/19	1	138.00	1	142.00	138.00	0	84	0.00%
2022/12/15	4	141.13	0	0.00	139.50	4	84	4.75%
2022/12/08	0	0.00	2	165.00	169.00	-2	64	-3.10%
2022/12/05	3	147.50	0	0.00	148.50	3	45	6.66%
2022/12/01	0	0.00	1	149.00	147.00	-1	45	-2.21%
2022/11/28	0	0.00	2	142.75	146.50	-2	45	-4.37%
2022/11/25	0	0.00	1	139.50	139.00	-1	45	-2.19%
2022/11/24	0	0.00	1	139.00	138.50	-1	46	-2.16%
2022/11/14	0	0.00	1	138.00	136.00	-1	50	-1.97%
2022/11/11	3	136.50	0	0.00	135.00	3	50	5.88%
2022/11/10	7	134.79	0	0.00	135.00	7	50	13.93%
2022/02/07	0	0.00	10	104.00	106.50	-10	70	-14.19%
2021/12/13	0	0.00	1	75.30	76.00	-1	47	-2.11%
2021/10/01	0	0.00	1	83.70	84.20	-1	106	-0.94%
2021/08/24	0	0.00	1	79.00	79.30	-1	95	-1.05%
2021/08/17	0	0.00	1	78.60	78.50	-1	88	-1.13%
2021/06/16	1	69.50	0	0.00	69.60	1	117	0.85%
2021/05/12	0	0.00	10	66.80	68.50	-10	137	-7.28%
2021/05/11	0	0.00	11	71.18	69.10	-11	134	-8.18%
2021/05/07	5	74.82	0	0.00	74.20	5	132	3.78%
2021/05/06	4	75.98	0	0.00	76.10	4	133	3.00%
2021/05/04	0	0.00	4	75.85	75.80	-4	134	-2.97%
2021/05/03	0	0.00	10	79.46	78.30	-10	132	-7.53%
2021/04/28	5	80.06	22	81.94	82.60	-17	134	-12.65%
2021/04/27	1	81.40	0	0.00	82.40	1	132	0.75%
2021/04/23	1	82.10	0	0.00	82.20	1	134	0.74%
2021/04/22	1	82.00	0	0.00	82.40	1	136	0.73%
2021/04/21	1	82.40	0	0.00	82.70	1	138	0.72%
2021/04/20	6	83.30	0	0.00	82.70	6	142	4.21%
2021/04/19	1	84.90	1	86.70	85.00	0	147	0.00%
2021/04/16	1	85.10	0	0.00	84.90	1	152	0.66%
2021/04/15	2	84.20	1	85.70	85.70	1	160	0.62%
2021/04/14	6	85.27	0	0.00	84.80	6	160	3.73%
2021/04/13	25	87.70	0	0.00	86.80	25	160	15.62%
2021/02/24	0	0.00	2	80.30	80.20	-2	206	-0.97%
2021/02/19	0	0.00	1	78.70	78.80	-1	206	-0.48%
2021/01/21	0	0.00	5	82.20	81.50	-5	198	-2.52%
2021/01/20	0	0.00	3	80.60	80.30	-3	197	-1.52%
2021/01/08	4	81.73	0	0.00	82.20	4	177	2.25%
2020/12/30	2	78.80	1	78.80	78.90	1	169	0.59%
2020/12/29	1	76.50	0	0.00	78.50	1	170	0.59%
2020/12/28	1	76.50	0	0.00	76.20	1	170	0.59%
2020/12/24	1	78.00	0	0.00	78.00	1	170	0.59%
2020/12/22	0	0.00	1	78.60	78.50	-1	172	-0.58%
2020/12/16	0	0.00	1	78.50	78.50	-1	197	-0.51%
2020/12/14	1	77.50	1	78.00	77.50	0	200	0.00%
2020/12/11	1	74.10	0	0.00	74.50	1	194	0.51%
2020/12/10	0	0.00	1	75.30	75.00	-1	178	-0.56%
2020/12/09	2	75.00	1	75.60	74.50	1	178	0.56%
2020/12/08	3	75.23	3	75.50	75.50	0	176	0.00%
2020/12/07	0	0.00	1	71.50	72.70	-1	169	-0.59%
2020/12/01	0	0.00	1	72.00	70.80	-1	169	-0.59%
2020/11/16	1	69.30	0	0.00	69.30	1	166	0.60%
2020/11/13	0	0.00	1	69.00	70.00	-1	168	-0.59%
2020/09/04	1	65.40	0	0.00	65.90	1	431	0.23%
2020/07/24	0	0.00	10	76.95	76.50	-10	798	-1.25%
2020/07/22	0	0.00	1	78.10	79.30	-1	806	-0.12%
2020/07/13	0	0.00	4	78.40	78.50	-4	841	-0.48%
2020/07/10	4	79.75	6	83.73	79.50	-2	831	-0.24%
2020/07/09	0	0.00	1	85.30	85.30	-1	807	-0.12%
2020/07/03	18	84.90	5	84.30	84.90	13	762	1.71%
2020/07/02	5	83.62	1	85.00	85.00	4	736	0.54%
2020/06/24	2	81.00	0	0.00	80.90	2	697	0.29%
2020/06/22	2	85.05	0	0.00	83.50	2	697	0.29%
2020/06/19	5	85.76	1	84.90	83.60	4	686	0.58%
2020/06/11	0	0.00	1	79.80	79.70	-1	625	-0.16%
2020/06/10	11	82.95	36	80.78	80.50	-25	619	-4.03%
2020/05/25	0	0.00	1	78.80	78.70	-1	517	-0.19%
2020/05/14	0	0.00	1	79.00	77.70	-1	501	-0.20%
2020/05/13	1	74.70	0	0.00	74.60	1	482	0.21%
2020/05/11	0	0.00	1	79.30	80.20	-1	520	-0.19%
2020/05/08	1	84.30	0	0.00	80.40	1	513	0.19%
2020/05/07	0	0.00	1	79.70	80.40	-1	470	-0.21%
2020/05/06	0	0.00	1	74.60	74.50	-1	439	-0.23%
2020/04/30	1	68.10	0	0.00	68.10	1	406	0.25%
2020/04/24	0	0.00	1	66.70	66.40	-1	413	-0.24%
2020/04/16	0	0.00	1	67.00	66.80	-1	383	-0.26%
2020/04/08	1	60.80	0	0.00	61.00	1	369	0.27%
2020/04/07	1	58.60	0	0.00	58.70	1	367	0.27%
2020/03/27	2	56.70	0	0.00	56.20	2	376	0.53%
2020/03/23	0	0.00	1	53.10	52.80	-1	359	-0.28%
2020/03/19	0	0.00	1	51.30	51.30	-1	357	-0.28%
2020/03/16	0	0.00	3	58.20	59.50	-3	349	-0.86%
2020/03/13	0	0.00	2	56.90	61.50	-2	353	-0.57%
2020/03/11	1	63.20	0	0.00	61.00	1	338	0.30%
2020/03/03	2	69.15	0	0.00	68.90	2	340	0.59%
2020/02/25	1	70.50	0	0.00	71.80	1	333	0.30%
2020/02/17	2	82.40	2	77.70	77.70	0	313	0.00%
2020/02/13	1	79.50	0	0.00	76.30	1	285	0.35%
2020/02/11	1	64.80	1	66.70	68.20	0	248	0.00%
2020/01/08	0	0.00	4	71.90	71.50	-4	318	-1.25%
2019/12/26	10	79.70	0	0.00	79.50	10	433	2.31%
2019/12/20	0	0.00	6	82.00	82.10	-6	443	-1.35%
2019/11/18	0	0.00	1	87.00	88.40	-1	724	-0.14%
2019/11/11	1	83.30	0	0.00	81.30	1	723	0.14%
2019/11/04	1	88.50	0	0.00	88.20	1	702	0.14%
2019/10/23	9	87.78	2	87.15	86.90	7	708	0.99%
2019/10/15	1	88.50	0	0.00	83.60	1	697	0.14%
2019/10/09	2	99.90	2	98.75	95.50	0	679	0.00%
2019/09/24	1	91.00	0	0.00	90.60	1	665	0.15%
2019/09/03	0	0.00	1	118.00	108.00	-1	637	-0.16%
2019/08/26	0	0.00	2	84.60	86.10	-2	537	-0.37%
2019/07/23	0	0.00	1	85.40	86.00	-1	811	-0.12%
2019/07/22	1	87.00	0	0.00	85.10	1	831	0.12%
2019/07/18	1	91.70	0	0.00	90.10	1	863	0.12%
2019/07/11	0	0.00	1	87.70	87.00	-1	926	-0.11%
2019/07/05	2	85.25	3	83.80	83.70	-1	969	-0.10%
2019/07/02	0	0.00	1	81.20	80.60	-1	1,047	-0.10%
2019/06/27	1	77.50	0	0.00	79.30	1	1,086	0.09%
2019/06/19	0	0.00	1	79.00	79.20	-1	1,221	-0.08%
2019/06/17	1	81.50	1	80.30	79.00	0	1,224	0.00%
2019/06/05	3	70.70	0	0.00	71.00	3	1,472	0.20%
2019/06/03	0	0.00	1	69.70	70.30	-1	1,473	-0.07%
2019/05/29	0	0.00	1	63.60	69.20	-1	1,488	-0.07%
2019/05/28	1	72.00	1	74.80	69.70	0	1,474	0.00%
2019/05/27	3	74.53	3	75.57	77.40	0	1,438	0.00%
2019/05/23	0	0.00	2	71.70	70.70	-2	1,398	-0.14%
2019/05/17	1	68.70	0	0.00	68.30	1	1,389	0.07%
2019/05/10	1	64.00	0	0.00	64.70	1	1,373	0.07%
2019/05/09	2	66.40	0	0.00	65.40	2	1,363	0.15%
2019/05/03	11	63.91	10	64.40	64.00	1	1,327	0.08%
2019/05/02	0	0.00	1	63.50	64.30	-1	1,320	-0.08%
2019/04/30	22	62.63	21	63.62	63.00	1	1,309	0.08%
2019/04/29	1	63.00	0	0.00	63.00	1	1,284	0.08%
2019/04/26	0	0.00	2	74.40	70.00	-2	1,262	-0.16%
2019/04/25	2	79.10	0	0.00	77.70	2	1,240	0.16%
2019/04/22	1	71.40	1	72.90	72.90	0	1,147	0.00%
2019/04/16	2	69.00	0	0.00	69.90	2	1,133	0.18%
2019/04/10	3	69.10	3	67.50	67.20	0	1,072	0.00%
2019/04/09	1	68.00	1	67.60	67.80	0	1,053	0.00%
2019/04/03	1	63.60	3	66.67	66.60	-2	993	-0.20%
2019/03/29	1	63.70	0	0.00	62.00	1	941	0.11%
2019/03/26	1	64.00	1	67.00	65.00	0	935	0.00%
2019/03/25	3	64.33	6	63.97	64.80	-3	881	-0.34%
2019/03/21	2	62.25	2	63.50	61.60	0	849	0.00%
2019/03/20	8	62.44	0	0.00	63.00	8	888	0.90%
2019/03/18	1	61.60	0	0.00	61.60	1	889	0.11%
2019/03/14	1	64.00	2	65.50	64.80	-1	882	-0.11%
2019/03/13	2	61.75	3	60.80	62.20	-1	882	-0.11%
2019/03/12	21	61.36	21	61.23	60.20	0	920	0.00%
2019/03/11	0	0.00	2	55.50	58.10	-2	870	-0.23%
2019/03/08	0	0.00	1	52.80	52.90	-1	865	-0.12%
2019/03/06	0	0.00	2	52.80	52.10	-2	884	-0.23%
2019/03/04	0	0.00	2	51.40	51.00	-2	881	-0.23%
2019/02/27	2	50.40	1	50.00	50.20	1	879	0.11%
2019/02/26	1	48.55	2	49.10	49.35	-1	859	-0.12%
2019/02/22	1	48.25	0	0.00	48.45	1	863	0.12%
2019/02/21	1	49.85	0	0.00	49.55	1	862	0.12%
2019/02/19	1	49.20	0	0.00	49.25	1	857	0.12%
2019/01/25	1	46.30	0	0.00	46.50	1	801	0.12%
2019/01/15	1	48.50	0	0.00	47.90	1	782	0.13%
2019/01/09	0	0.00	1	49.00	48.80	-1	756	-0.13%
2019/01/04	1	49.00	5	49.00	48.70	-4	721	-0.55%
2019/01/02	5	47.20	0	0.00	47.20	5	718	0.70%
2018/12/27	0	0.00	1	49.30	49.20	-1	704	-0.14%
2018/12/25	1	50.70	0	0.00	50.00	1	696	0.14%
2018/12/24	1	49.55	1	50.60	49.55	0	690	0.00%
2018/12/20	1	47.40	0	0.00	48.00	1	674	0.15%
2018/12/14	1	52.00	1	49.80	50.00	0	645	0.00%
2018/12/13	2	52.00	7	52.03	52.30	-5	624	-0.80%
2018/12/12	2	50.00	0	0.00	49.60	2	574	0.35%
2018/12/11	3	49.43	0	0.00	49.80	3	562	0.53%
2018/12/10	1	50.10	0	0.00	48.90	1	554	0.18%
2018/12/07	5	49.10	5	49.40	48.80	0	536	0.00%
2018/12/06	7	50.94	2	50.48	49.35	5	522	0.96%
2018/12/05	10	49.80	10	49.92	50.40	0	480	0.00%
2018/12/04	0	0.00	1	49.55	48.60	-1	421	-0.24%
2018/11/30	1	41.20	1	41.60	41.60	0	282	0.00%
2018/09/26	0	0.00	5	32.17	32.10	-5	166	-3.00%
2018/09/20	5	32.55	0	0.00	32.55	5	165	3.02%
2018/06/13	0	0.00	16	41.16	39.00	-16	1,490	-1.07%
2018/06/12	5	39.05	9	38.54	38.70	-4	1,335	-0.30%
2018/06/11	0	0.00	6	37.88	37.50	-6	1,308	-0.46%
2018/06/08	19	37.66	1	37.40	37.40	18	1,303	1.38%
2018/06/07	0	0.00	1	37.75	37.80	-1	1,299	-0.08%
2018/06/05	1	38.10	0	0.00	37.55	1	1,292	0.08%
2018/06/04	0	0.00	2	39.35	37.80	-2	1,283	-0.16%
2018/06/01	2	38.95	2	38.35	37.80	0	1,256	0.00%
2018/05/31	0	0.00	1	36.90	37.00	-1	1,214	-0.08%
2018/05/29	1	35.70	2	35.60	35.55	-1	1,204	-0.08%
2018/05/25	1	36.55	0	0.00	36.35	1	1,195	0.08%
2018/05/24	5	37.10	0	0.00	36.95	5	1,192	0.42%
2018/05/23	1	38.40	2	37.85	37.40	-1	1,187	-0.08%
2018/05/21	0	0.00	1	36.45	36.30	-1	1,163	-0.09%
2018/05/17	1	36.95	0	0.00	36.60	1	1,160	0.09%
2018/05/16	4	38.89	2	38.38	37.25	2	1,152	0.17%
2018/05/15	0	0.00	1	37.90	37.90	-1	1,136	-0.09%
2018/05/14	1	39.20	0	0.00	37.85	1	1,126	0.09%
2018/05/11	1	37.10	1	37.75	37.40	0	1,103	0.00%
2018/05/10	1	36.65	4	37.05	37.40	-3	1,091	-0.27%
2018/05/09	1	35.25	0	0.00	35.05	1	1,070	0.09%
2018/05/08	1	35.80	1	36.30	35.70	0	1,058	0.00%
2018/05/07	2	36.78	1	35.60	35.60	1	1,055	0.09%
2018/05/04	2	37.33	2	36.70	36.70	0	1,043	0.00%
2018/05/03	1	38.20	1	38.65	37.80	0	1,026	0.00%
2018/04/30	1	38.40	0	0.00	37.50	1	993	0.10%
2018/04/26	1	41.50	3	39.95	37.75	-2	956	-0.21%
2018/04/25	6	37.13	6	37.95	40.30	0	848	0.00%
2018/04/24	51	37.96	0	0.00	36.65	51	810	6.29%
2018/04/23	0	0.00	1	41.10	40.20	-1	769	-0.13%
2018/04/20	2	38.68	35	39.23	39.80	-33	702	-4.70%
2018/04/19	0	0.00	20	37.91	37.95	-20	576	-3.47%
2018/04/18	1	34.40	1	34.60	34.50	0	544	0.00%
2018/04/17	1	34.40	0	0.00	33.80	1	541	0.18%
2018/04/16	2	34.20	2	34.10	33.80	0	535	0.00%
2018/04/13	1	35.50	0	0.00	34.90	1	535	0.19%
2018/04/11	2	35.28	3	36.10	36.80	-1	548	-0.18%
2018/04/10	4	36.66	4	37.80	34.75	0	540	0.00%
2018/04/03	7	37.64	1	38.15	38.15	6	496	1.21%
2018/04/02	27	37.89	25	38.13	36.80	2	460	0.43%
2018/03/30	3	34.63	2	35.65	35.85	1	336	0.30%
2018/03/29	0	0.00	2	33.15	33.20	-2	229	-0.87%
2018/03/27	1	30.45	0	0.00	30.70	1	169	0.59%
2018/03/26	0	0.00	1	31.10	31.20	-1	155	-0.64%
2018/03/19	1	29.85	0	0.00	29.80	1	134	0.74%
2018/02/01	1	31.40	0	0.00	31.15	1	129	0.77%