晶呈科技 (4768)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
230.0
漲跌
▼3.0
漲幅
-1.29%
成交量
763張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	9	238.33	1	239.50	239.00	8	1,281	0.62%
2024/06/20	6	250.42	1	250.00	250.00	5	1,224	0.41%
2024/06/13	1	242.50	0	0.00	234.00	1	1,354	0.07%
2024/06/04	0	0.00	0.1	230.32	229.00	-0.1	1,573	0.00%
2024/06/03	0	0.00	0.2	224.35	225.50	-0.2	1,624	-0.01%
2024/05/30	0	0.00	1	225.00	225.00	-1	1,699	-0.06%
2024/05/28	1	236.00	0	0.00	236.00	1	1,701	0.06%
2024/05/27	0	0.00	1	232.50	232.50	-1	1,707	-0.06%
2024/05/24	0.1	224.50	0.1	224.50	227.00	0	1,718	0.00%
2024/05/23	1.1	225.95	0	0.00	228.00	1.1	1,730	0.06%
2024/05/21	0.2	231.50	1	230.50	230.50	-0.8	1,743	-0.05%
2024/05/16	4	242.00	0	0.00	240.00	4	1,748	0.23%
2024/05/13	0.1	248.00	0	0.00	248.50	0.1	1,732	0.00%
2024/05/10	1	242.50	0	0.00	242.50	1	1,728	0.06%
2024/05/09	0.1	248.00	5	254.70	244.00	-4.9	1,719	-0.28%
2024/05/08	3	277.33	2	279.00	267.50	1	1,685	0.06%
2024/05/07	5	270.60	0	0.00	274.00	5	1,667	0.30%
2024/05/06	4	275.50	4	277.50	280.50	0	1,641	0.00%
2024/05/03	0.1	275.00	0.1	278.00	276.00	0	1,638	0.00%
2024/04/30	0.2	261.32	0	0.00	261.50	0.2	1,627	0.01%
2024/04/26	0	263.50	0	0.00	262.50	0	1,625	0.00%
2024/04/24	0	261.00	0	0.00	268.00	0	1,614	0.00%
2024/04/22	0	249.50	0	0.00	247.50	0	1,598	0.00%
2024/04/19	20.1	275.27	17	278.15	270.00	3.1	1,574	0.19%
2024/04/18	0	0.00	0.1	291.50	292.50	-0.1	1,501	-0.01%
2024/04/17	6	255.50	7	259.86	266.00	-1	1,430	-0.07%
2024/04/16	1.1	250.32	13	250.50	247.00	-11.9	1,403	-0.85%
2024/04/15	2	259.25	3	263.83	256.00	-1	1,366	-0.07%
2024/04/12	0.1	253.00	1	242.00	254.00	-0.9	1,292	-0.07%
2024/04/11	2	233.00	3	233.33	231.00	-1	1,230	-0.08%
2024/04/09	2	231.25	0	0.00	227.50	2	1,197	0.17%
2024/04/08	1	226.50	2	234.50	230.50	-1	1,206	-0.08%
2024/04/03	21	233.29	21	229.60	230.00	0	1,192	0.00%
2024/04/02	15	236.63	6	235.42	231.50	9	1,180	0.76%
2024/04/01	6	237.50	6	235.00	235.00	0	1,161	0.00%
2024/03/29	8	237.44	9	236.17	236.50	-1	1,150	-0.09%
2024/03/28	14	234.93	15	237.47	238.50	-1	1,135	-0.09%
2024/03/27	10	229.80	1	233.00	233.00	9	1,094	0.82%
2024/03/26	3	225.00	0	0.00	225.00	3	1,072	0.28%
2024/03/25	7	232.64	6	231.00	228.00	1	1,050	0.10%
2024/03/22	3	232.00	3	229.00	227.00	0	1,026	0.00%
2024/03/21	3	228.33	1.3	228.15	227.00	1.7	1,014	0.17%
2024/03/20	0.3	229.00	0	0.00	229.50	0.3	959	0.03%
2024/03/19	5	233.70	5	238.00	238.00	0	925	0.00%
2024/03/15	0	0.00	2.2	210.23	210.00	-2.2	882	-0.25%
2024/03/14	2	222.00	2	214.50	214.50	0	873	0.00%
2024/03/13	5.2	229.04	2	225.00	225.00	3.2	857	0.37%
2024/03/12	4	234.00	0	0.00	231.50	4	819	0.49%
2024/03/07	0	0.00	2	217.00	219.00	-2	759	-0.26%
2024/03/06	2	209.00	1	214.50	206.50	1	720	0.14%
2024/03/05	0	0.00	1	205.50	208.50	-1	691	-0.14%
2024/02/26	0	0.00	1	203.00	195.00	-1	671	-0.15%
2024/02/23	0	0.00	1	190.50	199.00	-1	651	-0.15%
2024/02/01	1	177.00	0	0.00	178.00	1	686	0.15%
2024/01/04	0	0.00	1	186.50	186.50	-1	647	-0.15%
2024/01/03	0	0.00	0	192.00	189.00	0	653	0.00%
2024/01/02	0	0.00	0	198.00	193.00	0	649	0.00%
2023/12/20	1	197.00	0	0.00	196.00	1	765	0.13%
2023/12/18	0	198.00	0	0.00	201.00	0	781	0.00%
2023/12/15	1	194.50	0	0.00	194.00	1	768	0.13%
2023/12/13	1	206.50	0	0.00	200.00	1	765	0.13%
2023/12/11	0	194.00	0.3	194.00	192.50	-0.3	734	-0.04%
2023/12/07	0.3	201.21	0.6	200.50	200.50	-0.3	713	-0.04%
2023/12/06	0	201.50	1	201.00	200.00	-1	695	-0.14%
2023/11/30	1	191.50	0	0.00	192.00	1	607	0.16%
2023/11/24	0	0.00	1	184.00	183.50	-1	553	-0.18%
2023/11/22	1	189.50	0	0.00	187.50	1	551	0.18%
2023/11/21	0	0.00	0.1	189.00	189.00	-0.1	547	-0.01%
2023/11/15	0	0.00	0.2	195.00	188.50	-0.2	498	-0.04%
2023/11/14	0	0.00	4	187.00	187.00	-4	467	-0.85%
2023/11/13	0	0.00	4	178.00	177.00	-4	449	-0.89%
2023/10/13	0	0.00	1	178.50	179.50	-1	978	-0.10%
2023/10/11	1	176.50	0	0.00	175.00	1	1,030	0.10%
2023/10/05	0	0.00	2	187.50	187.50	-2	1,032	-0.19%
2023/10/04	1	193.50	1	193.00	193.00	0	1,032	0.00%
2023/10/02	2	200.00	2	192.00	192.00	0	1,040	0.00%
2023/09/28	6	206.08	0	203.50	205.00	6	1,031	0.58%
2023/09/27	2	197.52	0.1	207.00	208.50	2	1,033	0.19%
2023/09/26	1	197.00	0	0.00	196.00	1	1,000	0.10%
2023/09/22	1	184.50	0	0.00	184.50	1	952	0.10%
2023/09/15	0	0.00	5	183.10	187.50	-5	921	-0.54%
2023/08/22	0	0.00	0.6	178.50	178.00	-0.6	955	-0.06%
2023/08/18	4	175.13	0	0.00	173.50	4	969	0.41%
2023/08/07	1.2	187.58	0	0.00	187.00	1.2	1,011	0.12%
2023/08/01	0	0.00	1	189.50	191.00	-1	990	-0.10%
2023/07/31	0	0.00	1	200.00	198.00	-1	971	-0.10%
2023/07/27	4	214.38	0	0.00	206.00	4	937	0.43%
2023/07/21	0.3	234.35	0	0.00	235.00	0.3	800	0.04%
2023/07/20	0	0.00	1	245.00	251.00	-1	750	-0.13%
2023/07/19	1.1	224.95	1	228.00	244.00	0.1	706	0.01%
2023/07/17	0	0.00	1	220.00	211.00	-1	590	-0.17%
2023/07/03	0	0.00	1	192.50	194.50	-1	505	-0.20%
2023/06/26	1	186.00	0	0.00	185.50	1	524	0.19%
2023/05/19	1	187.00	0	0.00	185.00	1	680	0.15%
2023/05/16	1	187.00	1	185.50	185.50	0	659	0.00%
2023/05/15	2	180.25	3	181.33	181.00	-1	651	-0.15%
2023/05/11	1	170.50	1	167.00	166.50	0	662	0.00%
2023/04/20	0	0.00	1	183.00	181.00	-1	993	-0.10%
2023/04/18	0	0.00	1	186.00	185.50	-1	992	-0.10%
2023/04/11	0	0.00	1	187.00	184.50	-1	1,033	-0.10%
2023/03/16	1	186.00	0	184.00	182.50	1	1,089	0.09%
2023/03/15	1	184.59	1	185.50	185.00	0	1,100	0.00%
2023/03/10	0	0.00	5	181.00	178.50	-5	1,168	-0.43%
2023/03/09	1	186.50	0	0.00	185.50	1	1,180	0.08%
2023/02/23	0	0.00	1	193.50	194.00	-1	1,396	-0.07%
2023/02/17	0	0.00	2	179.75	179.50	-2	1,490	-0.13%
2023/02/16	2	183.50	0	0.00	186.50	2	1,565	0.13%
2023/02/15	1	182.00	0	0.00	183.00	1	1,634	0.06%
2023/02/10	0	0.00	1	183.00	182.00	-1	1,683	-0.06%
2023/02/09	0	0.00	1	186.50	186.50	-1	1,698	-0.06%
2023/02/08	0	0.00	1	192.00	191.00	-1	1,728	-0.06%
2023/02/07	3	188.83	0	0.00	193.00	3	1,718	0.17%
2023/02/06	0	0.00	3	189.67	190.00	-3	1,698	-0.18%
2023/02/03	1	186.50	1	184.00	184.00	0	1,686	0.00%
2023/02/02	3	188.00	0	188.50	188.50	3	1,685	0.18%
2023/02/01	3	191.17	2	187.00	188.50	1	1,681	0.06%
2023/01/31	5	189.61	5	190.50	190.00	0	1,650	0.00%
2023/01/30	2	173.50	2	184.50	180.50	0	1,585	0.00%
2023/01/12	1	169.00	1	168.50	166.00	0	1,587	0.00%
2023/01/11	5	169.60	2	168.00	168.00	3	1,605	0.19%
2023/01/10	4	166.50	3	164.50	165.00	1	1,617	0.06%
2022/12/16	1	166.00	0	0.00	166.00	1	1,867	0.05%
2022/12/14	0	0.00	1	175.50	176.00	-1	1,920	-0.05%
2022/12/13	0	0.00	4	175.75	172.50	-4	1,930	-0.21%
2022/12/12	1	177.00	0	0.00	177.00	1	1,942	0.05%
2022/12/09	1	192.00	0	0.00	186.00	1	1,979	0.05%
2022/12/08	0	0.00	1	193.50	191.50	-1	2,045	-0.05%
2022/12/05	0	0.00	3	203.00	210.50	-3	2,058	-0.15%
2022/12/02	0	0.00	0	198.00	198.00	0	2,022	0.00%
2022/12/01	2	201.00	3	197.00	195.00	-1	2,021	-0.05%
2022/11/30	0	198.00	1	198.50	197.00	-1	2,010	-0.05%
2022/11/29	1	192.00	0	0.00	194.00	1	1,975	0.05%
2022/11/25	1	196.00	1	193.50	191.00	0	1,968	0.00%
2022/11/24	3	195.50	0	0.00	196.00	3	1,969	0.15%
2022/11/23	4	212.25	3	204.67	198.50	1	1,926	0.05%
2022/11/18	0	0.00	7	202.64	196.00	-7	1,826	-0.38%
2022/11/17	0	0.00	8.2	199.59	197.00	-8.2	1,843	-0.44%
2022/11/16	15.2	197.68	0	0.00	198.00	15.2	1,869	0.81%
2022/11/15	1	196.50	4.3	208.45	207.00	-3.3	1,897	-0.17%
2022/11/14	1.3	202.81	1	204.00	202.50	0.3	1,905	0.02%
2022/11/11	1	185.00	3.3	191.01	195.50	-2.3	1,867	-0.12%
2022/11/10	3	178.00	1	185.00	178.00	2	1,837	0.11%
2022/11/09	2	183.00	1	182.50	181.50	1	1,837	0.05%
2022/11/08	0	0.00	1	181.00	177.00	-1	1,823	-0.05%
2022/11/04	3	178.67	1	176.50	173.50	2	1,769	0.11%
2022/11/03	2	171.50	0	0.00	172.00	2	1,728	0.12%
2022/11/02	1	175.00	1	175.00	173.50	0	1,716	0.00%
2022/11/01	4	164.75	1	163.00	172.00	3	1,702	0.18%
2022/10/26	1	166.00	2	167.25	165.50	-1	1,641	-0.06%
2022/10/24	1	182.00	1	188.00	180.00	0	1,600	0.00%
2022/10/19	1	191.00	0	0.00	188.00	1	1,568	0.06%
2022/10/14	1	181.00	1	179.50	178.00	0	1,519	0.00%
2022/10/12	1	173.00	4	181.25	180.50	-3	1,509	-0.20%
2022/10/11	2	194.25	0	0.00	186.00	2	1,486	0.13%
2022/10/07	1	210.50	0	0.00	204.00	1	1,463	0.07%
2022/10/06	0	0.00	2	197.25	207.50	-2	1,443	-0.14%
2022/10/05	2	199.00	1	203.50	192.50	1	1,424	0.07%
2022/10/04	3	198.33	1	202.00	198.50	2	1,409	0.14%
2022/09/27	1	215.00	3	204.67	209.50	-2	1,355	-0.15%
2022/09/23	0	0.00	0	221.00	220.00	0	1,287	0.00%
2022/09/21	1	230.00	1	224.00	220.00	0	1,255	0.00%
2022/09/16	0	229.00	0	0.00	227.00	0	1,206	0.00%
2022/09/15	4	236.13	2.1	238.07	223.50	2	1,161	0.17%
2022/09/14	1.1	218.67	2	217.25	222.00	-1	1,088	-0.09%
2022/09/13	2	221.50	0	0.00	220.00	2	1,079	0.19%
2022/09/12	1	221.00	0	0.00	223.00	1	1,057	0.09%
2022/08/24	0	0.00	1	169.50	171.50	-1	1,008	-0.10%
2022/08/23	2	169.25	1	164.00	164.00	1	958	0.10%
2022/08/22	1	171.00	2	173.00	167.00	-1	912	-0.11%
2022/08/19	3	166.00	4	164.18	170.50	-1	837	-0.12%
2022/08/18	1	146.50	0	0.00	155.00	1	735	0.14%
2022/08/17	1	145.00	2	144.75	141.00	-1	682	-0.15%
2022/08/16	0	0.00	1	140.50	137.50	-1	632	-0.16%
2022/07/27	1	128.00	1	126.00	127.50	0	563	0.00%
2022/07/26	1	133.50	0	0.00	130.50	1	569	0.18%
2022/07/25	1	130.50	5	129.50	130.00	-4	563	-0.71%
2022/07/21	8	136.56	4	132.00	132.50	4	548	0.73%
2022/07/20	1	133.00	1	131.00	131.00	0	536	0.00%
2022/07/19	2	125.25	1	125.50	125.50	1	519	0.19%
2022/07/08	2	126.25	2	124.50	120.00	0	505	0.00%
2022/07/07	0	0.00	1	117.50	119.00	-1	487	-0.21%
2022/07/06	1	116.50	0	0.00	116.00	1	478	0.21%
2022/06/17	0	0.00	1	146.50	154.00	-1	348	-0.29%
2022/06/16	1	144.50	0	0.00	150.00	1	332	0.30%
2022/06/13	0	0.00	5	160.00	160.00	-5	287	-1.74%
2022/06/01	0	0.00	1	110.00	110.50	-1	171	-0.58%
2022/05/30	1	109.50	0	0.00	108.00	1	171	0.58%