券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 4 | 318.63 | 1.1 | 311.66 | 313.00 | 2.9 | 552 | 0.52% |
|
| 2026/08/27 | 0.5 | 334.50 | 2.5 | 341.00 | 329.00 | -2 | 582 | -0.34% |
|
| 2026/08/26 | 1 | 314.50 | 2 | 323.75 | 324.50 | -1 | 602 | -0.17% |
|
| 2026/08/24 | 3 | 326.17 | 1 | 315.00 | 315.00 | 2 | 647 | 0.31% |
|
| 2026/08/21 | 5 | 327.30 | 6 | 330.75 | 337.00 | -1 | 674 | -0.15% |
|
| 2026/08/20 | 0 | 0.00 | 1 | 314.00 | 314.00 | -1 | 713 | -0.14% |
|
| 2026/08/14 | 3 | 309.00 | 0 | 0.00 | 298.00 | 3 | 837 | 0.36% |
|
| 2026/08/13 | 1 | 324.50 | 2.1 | 325.19 | 325.50 | -1.1 | 846 | -0.13% |
|
| 2026/08/12 | 2 | 323.75 | 0 | 0.00 | 322.00 | 2 | 862 | 0.23% |
|
| 2026/08/11 | 1 | 316.00 | 0 | 0.00 | 314.50 | 1 | 877 | 0.11% |
|
| 2026/08/06 | 0 | 0.00 | 1 | 300.00 | 301.00 | -1 | 923 | -0.11% |
|
| 2026/07/31 | 0 | 0.00 | 0.2 | 280.25 | 280.00 | -0.2 | 951 | -0.02% |
|
| 2026/07/29 | 1 | 268.50 | 0 | 0.00 | 270.50 | 1 | 953 | 0.10% |
|
| 2026/07/27 | 0 | 0.00 | 0.1 | 313.00 | 312.50 | -0.1 | 944 | -0.01% |
|
| 2026/07/23 | 0 | 0.00 | 1 | 332.00 | 323.50 | -1 | 938 | -0.11% |
|
| 2026/07/22 | 0 | 0.00 | 2 | 315.50 | 314.00 | -2 | 941 | -0.21% |
|
| 2026/07/20 | 1 | 279.00 | 1 | 295.00 | 291.00 | 0 | 1,053 | 0.00% |
|
| 2026/07/16 | 1 | 331.00 | 0 | 0.00 | 330.50 | 1 | 1,228 | 0.08% |
|
| 2026/07/14 | 1 | 320.50 | 0 | 0.00 | 328.00 | 1 | 1,296 | 0.08% |
|
| 2026/07/13 | 4 | 354.63 | 0 | 0.00 | 349.00 | 4 | 1,310 | 0.31% |
|
| 2026/07/09 | 0 | 0.00 | 4 | 355.13 | 367.00 | -4 | 1,313 | -0.30% |
|
| 2026/07/07 | 0 | 0.00 | 1 | 342.00 | 335.00 | -1 | 1,392 | -0.07% |
|
| 2026/07/03 | 3 | 361.67 | 0 | 0.00 | 358.50 | 3 | 1,442 | 0.21% |
|
| 2026/07/02 | 0 | 0.00 | 0.1 | 367.50 | 364.00 | -0.1 | 1,467 | -0.01% |
|
| 2026/06/30 | 0 | 0.00 | 4 | 368.50 | 376.50 | -4 | 1,484 | -0.27% |
|
| 2026/06/26 | 0 | 0.00 | 1 | 369.00 | 354.50 | -1 | 1,526 | -0.07% |
|
| 2026/06/25 | 4 | 383.25 | 4 | 390.00 | 374.00 | 0 | 1,554 | 0.00% |
|
| 2026/06/24 | 0 | 0.00 | 1 | 384.00 | 382.00 | -1 | 1,558 | -0.06% |
|
| 2026/06/23 | 1 | 384.00 | 0 | 0.00 | 374.00 | 1 | 1,571 | 0.06% |
|
| 2026/06/18 | 1 | 382.00 | 0 | 0.00 | 382.00 | 1 | 1,584 | 0.06% |
|
| 2026/06/17 | 1 | 374.00 | 1 | 380.00 | 381.50 | 0 | 1,600 | 0.00% |
|
| 2026/06/16 | 1 | 381.00 | 0.1 | 385.00 | 383.00 | 0.9 | 1,644 | 0.05% |
|
| 2026/06/15 | 1 | 389.50 | 1 | 398.50 | 386.00 | 0 | 1,692 | 0.00% |
|
| 2026/06/12 | 0 | 0.00 | 1 | 385.50 | 385.50 | -1 | 1,699 | -0.06% |
|
| 2026/06/11 | 2 | 379.00 | 2.1 | 383.07 | 371.50 | -0.1 | 1,698 | -0.01% |
|
| 2026/06/10 | 4 | 395.25 | 3 | 399.33 | 380.00 | 1 | 1,686 | 0.06% |
|
| 2026/06/08 | 1.7 | 400.59 | 0 | 0.00 | 410.00 | 1.7 | 1,673 | 0.10% |
|
| 2026/06/05 | 11 | 439.11 | 0 | 0.00 | 440.00 | 11 | 1,662 | 0.66% |
|
| 2026/06/04 | 3 | 462.17 | 20 | 473.13 | 457.00 | -17 | 1,653 | -1.03% |
|
| 2026/06/03 | 6 | 497.49 | 5 | 485.00 | 485.00 | 1 | 1,636 | 0.06% |
|
| 2026/06/02 | 2 | 493.00 | 3 | 507.67 | 492.00 | -1 | 1,604 | -0.06% |
|
| 2026/06/01 | 1 | 474.50 | 2 | 493.00 | 491.50 | -1 | 1,588 | -0.06% |
|
| 2026/05/29 | 1 | 471.00 | 2 | 475.50 | 469.50 | -1 | 1,606 | -0.06% |
|
| 2026/05/28 | 5 | 501.00 | 2.1 | 493.71 | 491.00 | 2.9 | 1,670 | 0.17% |
|
| 2026/05/27 | 35.1 | 531.23 | 25 | 525.24 | 504.00 | 10.1 | 1,678 | 0.60% |
|
| 2026/05/26 | 0.2 | 488.29 | 0.2 | 476.87 | 496.50 | 0 | 1,677 | 0.00% |
|
| 2026/05/22 | 1 | 454.00 | 0 | 0.00 | 455.00 | 1 | 1,680 | 0.06% |
|
| 2026/05/21 | 0 | 0.00 | 3 | 446.00 | 446.00 | -3 | 1,636 | -0.18% |
|
| 2026/05/20 | 0.1 | 409.21 | 0 | 0.00 | 405.50 | 0.1 | 1,645 | 0.01% |
|
| 2026/05/19 | 0.1 | 419.50 | 0 | 0.00 | 422.00 | 0.1 | 1,641 | 0.00% |
|
| 2026/05/18 | 0.1 | 418.56 | 0 | 0.00 | 424.50 | 0.1 | 1,633 | 0.00% |
|
| 2026/05/15 | 3.4 | 445.86 | 2 | 430.50 | 430.50 | 1.4 | 1,630 | 0.09% |
|
| 2026/05/14 | 5 | 465.50 | 5 | 463.00 | 462.00 | 0 | 1,628 | 0.00% |
|
| 2026/05/13 | 4.2 | 475.26 | 5.1 | 471.69 | 470.50 | -1 | 1,657 | -0.06% |
|
| 2026/05/12 | 3.1 | 491.56 | 3 | 494.00 | 493.00 | 0.1 | 1,648 | 0.00% |
|
| 2026/05/11 | 2.2 | 489.04 | 1.1 | 490.84 | 488.50 | 1.1 | 1,641 | 0.06% |
|
| 2026/05/08 | 3.1 | 517.96 | 3.1 | 507.03 | 507.00 | 0 | 1,630 | 0.00% |
|
| 2026/05/07 | 4.1 | 515.78 | 3 | 518.00 | 518.00 | 1.1 | 1,641 | 0.07% |
|
| 2026/05/06 | 3 | 512.67 | 3 | 519.00 | 521.00 | 0 | 1,657 | 0.00% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 518.00 | 525.00 | -1 | 1,670 | -0.06% |
|
| 2026/05/04 | 1 | 499.00 | 0 | 0.00 | 498.50 | 1 | 1,694 | 0.06% |
|
| 2026/04/30 | 2 | 495.01 | 2.1 | 497.19 | 497.00 | -0.1 | 1,711 | -0.01% |
|
| 2026/04/29 | 3 | 482.33 | 3 | 493.50 | 494.00 | 0 | 1,737 | 0.00% |
|
| 2026/04/28 | 3 | 484.17 | 2 | 493.00 | 492.00 | 1 | 1,750 | 0.06% |
|
| 2026/04/27 | 0.1 | 489.00 | 0 | 0.00 | 487.00 | 0.1 | 1,764 | 0.00% |
|
| 2026/04/24 | 2 | 506.00 | 1 | 514.00 | 503.00 | 1 | 1,773 | 0.06% |
|
| 2026/04/23 | 1.2 | 512.00 | 2 | 543.00 | 514.00 | -0.8 | 1,790 | -0.04% |
|
| 2026/04/22 | 0 | 0.00 | 2 | 579.00 | 538.00 | -2 | 1,736 | -0.12% |
|
| 2026/04/21 | 12.1 | 532.44 | 13 | 539.85 | 532.00 | -0.9 | 1,652 | -0.05% |
|
| 2026/04/20 | 7 | 498.07 | 10 | 498.25 | 508.00 | -3 | 1,618 | -0.19% |
|
| 2026/04/17 | 3.1 | 470.71 | 1 | 462.50 | 462.50 | 2.1 | 1,615 | 0.13% |
|
| 2026/04/16 | 1 | 470.06 | 0.2 | 477.00 | 479.00 | 0.9 | 1,629 | 0.05% |
|
| 2026/04/15 | 1 | 490.88 | 1.1 | 484.12 | 484.00 | 0 | 1,686 | 0.00% |
|
| 2026/04/14 | 10.1 | 502.43 | 3 | 483.95 | 482.00 | 7.1 | 1,696 | 0.42% |
|
| 2026/04/13 | 1 | 483.24 | 4 | 491.38 | 492.50 | -3 | 1,651 | -0.18% |
|
| 2026/04/10 | 4 | 477.38 | 7 | 476.80 | 482.00 | -3 | 1,625 | -0.19% |
|
| 2026/04/09 | 5 | 478.40 | 1 | 469.00 | 469.00 | 4 | 1,594 | 0.25% |
|
| 2026/04/08 | 1 | 453.00 | 3 | 471.83 | 478.00 | -2 | 1,584 | -0.13% |
|
| 2026/04/07 | 0 | 0.00 | 1.3 | 434.77 | 435.00 | -1.3 | 1,568 | -0.08% |
|
| 2026/04/02 | 2 | 434.54 | 0 | 0.00 | 431.00 | 2 | 1,585 | 0.13% |
|
| 2026/04/01 | 1 | 451.00 | 0 | 0.00 | 440.00 | 1 | 1,591 | 0.06% |
|
| 2026/03/31 | 2.2 | 452.06 | 0 | 0.00 | 435.50 | 2.2 | 1,590 | 0.14% |
|
| 2026/03/30 | 0 | 471.00 | 0 | 0.00 | 470.00 | 0 | 1,578 | 0.00% |
|
| 2026/03/27 | 2 | 483.50 | 3 | 487.67 | 486.00 | -1 | 1,562 | -0.06% |
|
| 2026/03/26 | 1.1 | 474.00 | 0 | 0.00 | 466.00 | 1.1 | 1,642 | 0.06% |
|
| 2026/03/25 | 0 | 0.00 | 3 | 465.00 | 485.00 | -3 | 1,661 | -0.18% |
|
| 2026/03/23 | 4 | 453.00 | 1 | 459.50 | 444.00 | 3 | 1,798 | 0.17% |
|
| 2026/03/20 | 9 | 510.89 | 7 | 489.00 | 487.00 | 2 | 1,833 | 0.11% |
|
| 2026/03/19 | 1 | 509.00 | 1.1 | 519.62 | 530.00 | -0.1 | 1,802 | 0.00% |
|
| 2026/03/18 | 2 | 483.50 | 2 | 508.00 | 513.00 | 0 | 1,771 | 0.00% |
|
| 2026/03/17 | 1.1 | 471.00 | 0 | 463.50 | 467.00 | 1 | 1,772 | 0.06% |
|
| 2026/03/16 | 0 | 458.00 | 0 | 0.00 | 450.00 | 0 | 1,768 | 0.00% |
|
| 2026/03/13 | 0 | 471.27 | 0 | 0.00 | 461.00 | 0 | 1,768 | 0.00% |
|
| 2026/03/12 | 0 | 461.00 | 0 | 0.00 | 460.00 | 0 | 1,765 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 440.50 | 440.50 | -1 | 1,764 | -0.06% |
|
| 2026/03/10 | 0 | 0.00 | 2 | 420.00 | 400.50 | -2 | 1,774 | -0.11% |
|
| 2026/03/09 | 3.1 | 401.61 | 0 | 0.00 | 401.50 | 3.1 | 1,783 | 0.17% |
|
| 2026/03/06 | 2 | 444.00 | 2 | 446.00 | 446.00 | 0 | 1,777 | 0.00% |
|
| 2026/03/04 | 3 | 463.67 | 1 | 460.03 | 454.50 | 2 | 1,770 | 0.11% |
|
| 2026/03/03 | 3 | 512.67 | 4 | 527.25 | 505.00 | -1 | 1,734 | -0.06% |
|
| 2026/03/02 | 1 | 446.50 | 1 | 451.00 | 511.00 | 0 | 1,648 | 0.00% |
|
| 2026/02/26 | 1 | 461.47 | 1.5 | 435.67 | 465.00 | -0.5 | 1,613 | -0.03% |
|
| 2026/02/25 | 0.1 | 424.00 | 0.5 | 432.50 | 423.00 | -0.5 | 1,575 | -0.03% |
|
| 2026/02/24 | 2 | 407.75 | 3 | 402.33 | 410.00 | -1 | 1,528 | -0.07% |
|
| 2026/02/23 | 1 | 396.00 | 0 | 0.00 | 388.50 | 1 | 1,517 | 0.07% |
|
| 2026/02/11 | 8 | 389.25 | 3 | 388.00 | 388.00 | 5 | 1,521 | 0.33% |
|
| 2026/02/09 | 5 | 403.50 | 11 | 404.73 | 402.00 | -6 | 1,500 | -0.40% |
|
| 2026/02/06 | 3 | 389.33 | 3 | 398.33 | 395.50 | 0 | 1,498 | 0.00% |
|
| 2026/02/05 | 7 | 403.21 | 3 | 401.67 | 402.00 | 4 | 1,494 | 0.27% |
|
| 2026/02/04 | 8 | 416.88 | 14 | 413.64 | 421.50 | -6 | 1,505 | -0.40% |
|
| 2026/02/03 | 0 | 0.00 | 3 | 403.83 | 394.50 | -3 | 1,501 | -0.20% |
|
| 2026/02/02 | 2 | 389.25 | 0 | 0.00 | 388.00 | 2 | 1,500 | 0.13% |
|
| 2026/01/30 | 1 | 397.50 | 0 | 0.00 | 399.50 | 1 | 1,505 | 0.07% |
|
| 2026/01/29 | 4 | 406.50 | 0 | 0.00 | 406.00 | 4 | 1,515 | 0.26% |
|
| 2026/01/28 | 1 | 414.00 | 8 | 412.19 | 412.00 | -7 | 1,524 | -0.46% |
|
| 2026/01/27 | 5 | 397.40 | 1 | 402.00 | 397.00 | 4 | 1,525 | 0.26% |
|
| 2026/01/26 | 3 | 388.17 | 0 | 0.00 | 381.50 | 3 | 1,519 | 0.20% |
|
| 2026/01/22 | 7 | 412.93 | 1 | 408.00 | 400.00 | 6 | 1,506 | 0.40% |
|
| 2026/01/21 | 2 | 416.25 | 0 | 0.00 | 417.00 | 2 | 1,480 | 0.14% |
|
| 2026/01/20 | 1 | 421.50 | 6 | 424.08 | 419.50 | -5 | 1,468 | -0.34% |
|
| 2026/01/19 | 1 | 426.50 | 1 | 420.00 | 420.00 | 0 | 1,450 | 0.00% |
|
| 2026/01/16 | 4 | 421.25 | 4 | 419.00 | 419.00 | 0 | 1,438 | 0.00% |
|
| 2026/01/14 | 4 | 434.13 | 6 | 436.58 | 443.00 | -2 | 1,373 | -0.15% |
|
| 2026/01/13 | 1 | 411.00 | 3 | 420.67 | 410.00 | -2 | 1,333 | -0.15% |
|
| 2026/01/12 | 4 | 414.75 | 2 | 415.50 | 416.00 | 2 | 1,308 | 0.15% |
|
| 2026/01/08 | 2.1 | 409.08 | 2 | 412.25 | 409.00 | 0.1 | 1,249 | 0.01% |
|
| 2026/01/07 | 0 | 0.00 | 6 | 415.00 | 429.50 | -6 | 1,216 | -0.49% |
|
| 2026/01/06 | 1 | 394.50 | 0 | 0.00 | 390.50 | 1 | 1,237 | 0.08% |
|
| 2026/01/05 | 2 | 388.50 | 1 | 392.00 | 392.00 | 1 | 1,259 | 0.08% |
|
| 2026/01/02 | 6 | 395.00 | 0 | 0.00 | 390.50 | 6 | 1,319 | 0.45% |
|
| 2025/12/31 | 0 | 0.00 | 6 | 388.92 | 389.00 | -6 | 1,356 | -0.44% |
|
| 2025/12/30 | 1 | 363.50 | 0 | 0.00 | 372.50 | 1 | 1,372 | 0.07% |
|
| 2025/12/29 | 6 | 389.17 | 0 | 0.00 | 375.00 | 6 | 1,364 | 0.44% |
|
| 2025/12/26 | 5 | 357.00 | 5 | 375.00 | 383.00 | 0 | 1,347 | 0.00% |
|
| 2025/12/24 | 3 | 332.50 | 4.1 | 346.29 | 350.00 | -1.1 | 1,336 | -0.08% |
|
| 2025/12/23 | 0.1 | 318.00 | 0.2 | 308.50 | 318.50 | -0.1 | 1,329 | -0.01% |
|
| 2025/12/19 | 6 | 279.00 | 7 | 290.07 | 299.00 | -1 | 1,311 | -0.08% |
|
| 2025/12/18 | 4 | 285.75 | 0 | 0.00 | 296.00 | 4 | 1,234 | 0.32% |
|
| 2025/12/17 | 13 | 285.92 | 13 | 292.19 | 291.00 | 0 | 1,208 | 0.00% |
|
| 2025/12/16 | 11 | 282.05 | 10 | 285.60 | 282.00 | 1 | 1,158 | 0.09% |
|
| 2025/12/15 | 0 | 0.00 | 1 | 241.00 | 271.50 | -1 | 1,110 | -0.09% |
|
| 2025/12/12 | 1 | 239.00 | 8 | 240.81 | 247.00 | -7 | 1,066 | -0.66% |
|
| 2025/12/11 | 9 | 237.22 | 2 | 252.25 | 230.00 | 7 | 1,071 | 0.65% |
|
| 2025/12/10 | 1 | 246.00 | 6 | 234.75 | 246.00 | -5 | 1,079 | -0.46% |
|
| 2025/12/08 | 0 | 0.00 | 12 | 232.04 | 225.50 | -12 | 1,120 | -1.07% |
|
| 2025/12/05 | 4 | 224.13 | 0 | 0.00 | 224.00 | 4 | 1,151 | 0.35% |
|
| 2025/12/04 | 1 | 227.00 | 0 | 0.00 | 227.00 | 1 | 1,176 | 0.08% |
|
| 2025/12/02 | 1 | 213.00 | 5 | 212.00 | 222.00 | -4 | 1,171 | -0.34% |
|
| 2025/12/01 | 1 | 209.00 | 0 | 0.00 | 207.50 | 1 | 1,158 | 0.09% |
|
| 2025/11/24 | 5 | 195.10 | 0 | 0.00 | 199.50 | 5 | 1,152 | 0.43% |
|
| 2025/11/21 | 0.1 | 198.00 | 2.1 | 194.43 | 195.50 | -2 | 1,146 | -0.17% |
|
| 2025/11/18 | 3 | 209.67 | 0 | 0.00 | 210.50 | 3 | 1,124 | 0.27% |
|
| 2025/11/17 | 5 | 220.40 | 2 | 221.00 | 218.50 | 3 | 1,133 | 0.26% |
|
| 2025/11/11 | 6 | 227.33 | 3 | 223.50 | 221.50 | 3 | 1,252 | 0.24% |
|
| 2025/11/10 | 7 | 230.64 | 10 | 236.85 | 245.00 | -3 | 1,222 | -0.25% |
|
| 2025/11/07 | 5 | 246.10 | 7 | 251.21 | 248.00 | -2 | 1,183 | -0.17% |
|
| 2025/11/06 | 4 | 247.38 | 5 | 257.40 | 245.50 | -1 | 1,176 | -0.08% |
|
| 2025/11/05 | 0 | 0.00 | 1 | 250.00 | 252.00 | -1 | 1,165 | -0.09% |
|
| 2025/11/04 | 3.2 | 253.50 | 0 | 0.00 | 244.00 | 3.2 | 1,149 | 0.28% |
|
| 2025/11/03 | 0 | 0.00 | 8 | 256.81 | 258.00 | -8 | 1,126 | -0.71% |
|
| 2025/10/31 | 10.2 | 247.41 | 0 | 0.00 | 250.00 | 10.2 | 1,109 | 0.92% |
|
| 2025/10/30 | 6 | 258.00 | 0 | 0.00 | 254.00 | 6 | 1,104 | 0.54% |
|
| 2025/10/29 | 1 | 260.00 | 0 | 0.00 | 261.00 | 1 | 1,100 | 0.09% |
|
| 2025/10/28 | 3 | 265.50 | 1 | 260.00 | 260.00 | 2 | 1,079 | 0.19% |
|
| 2025/10/23 | 2 | 259.00 | 0 | 0.00 | 259.00 | 2 | 1,090 | 0.18% |
|
| 2025/10/21 | 0 | 0.00 | 2 | 264.00 | 264.00 | -2 | 1,099 | -0.18% |
|
| 2025/10/20 | 0 | 0.00 | 3 | 259.50 | 267.00 | -3 | 1,104 | -0.27% |
|
| 2025/10/16 | 2 | 258.00 | 0 | 0.00 | 254.50 | 2 | 1,105 | 0.18% |
|
| 2025/10/15 | 0 | 0.00 | 8 | 250.00 | 252.00 | -8 | 1,104 | -0.72% |
|
| 2025/10/14 | 3 | 256.00 | 0 | 0.00 | 249.00 | 3 | 1,105 | 0.27% |
|
| 2025/10/13 | 2 | 258.00 | 1 | 260.00 | 260.00 | 1 | 1,101 | 0.09% |
|
| 2025/10/09 | 13 | 264.69 | 6 | 263.00 | 262.00 | 7 | 1,064 | 0.66% |
|
| 2025/10/08 | 4 | 246.50 | 3 | 252.00 | 252.00 | 1 | 1,011 | 0.10% |
|
| 2025/10/07 | 4 | 242.75 | 5 | 245.00 | 245.00 | -1 | 981 | -0.10% |
|
| 2025/10/03 | 0 | 0.00 | 23 | 229.61 | 230.00 | -23 | 914 | -2.52% |
|
| 2025/10/02 | 0 | 0.00 | 2 | 214.00 | 209.50 | -2 | 870 | -0.23% |
|
| 2025/09/30 | 0.1 | 199.50 | 0 | 0.00 | 199.50 | 0.1 | 839 | 0.01% |
|
| 2025/09/25 | 0 | 0.00 | 2 | 201.75 | 199.00 | -2 | 820 | -0.24% |
|
| 2025/09/24 | 0 | 0.00 | 0.2 | 195.00 | 191.50 | -0.2 | 804 | -0.02% |
|
| 2025/09/22 | 2 | 186.00 | 1 | 186.00 | 184.50 | 1 | 784 | 0.13% |
|
| 2025/09/19 | 1 | 192.00 | 0 | 0.00 | 192.00 | 1 | 763 | 0.13% |
|
| 2025/09/18 | 9 | 202.67 | 0 | 0.00 | 195.00 | 9 | 750 | 1.20% |
|
| 2025/09/17 | 13 | 208.88 | 7 | 208.14 | 208.50 | 6 | 723 | 0.83% |
|
| 2025/09/16 | 4 | 199.50 | 2 | 199.00 | 199.00 | 2 | 689 | 0.29% |
|
| 2025/09/15 | 4 | 196.25 | 3 | 197.00 | 196.50 | 1 | 678 | 0.15% |
|
| 2025/09/11 | 1 | 188.50 | 0 | 0.00 | 186.00 | 1 | 627 | 0.16% |
|
| 2025/09/10 | 0 | 0.00 | 0.1 | 193.00 | 193.00 | -0.1 | 583 | -0.02% |
|
| 2025/09/09 | 1 | 171.00 | 1.1 | 170.81 | 175.50 | -0.1 | 568 | -0.01% |
|
| 2025/09/08 | 0 | 0.00 | 3 | 168.67 | 173.00 | -3 | 531 | -0.56% |
|
| 2025/09/05 | 2 | 159.50 | 0.2 | 161.00 | 157.50 | 1.8 | 499 | 0.36% |
|
| 2025/09/04 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 494 | 0.20% |
|
| 2025/09/01 | 0 | 0.00 | 0.1 | 162.50 | 158.00 | -0.1 | 480 | -0.03% |
|