券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 0 | 0.00 | 70 | 61.57 | 57.20 | -70 | 794 | -8.81% |
|
| 2024/10/24 | 70 | 58.52 | 2 | 58.00 | 59.00 | 68 | 705 | 9.64% |
|
| 2024/10/21 | 2 | 54.40 | 0 | 0.00 | 54.40 | 2 | 681 | 0.29% |
|
| 2024/09/27 | 28 | 59.33 | 28 | 60.50 | 59.10 | 0 | 856 | 0.00% |
|
| 2024/09/26 | 2 | 58.70 | 0 | 0.00 | 58.50 | 2 | 709 | 0.28% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 55.50 | 55.60 | -5 | 656 | -0.76% |
|
| 2024/09/13 | 0 | 0.00 | 0.5 | 51.40 | 51.60 | -0.5 | 724 | -0.07% |
|
| 2024/09/02 | 0.5 | 56.00 | 0 | 0.00 | 56.00 | 0.5 | 1,153 | 0.04% |
|
| 2024/08/16 | 1 | 56.20 | 0 | 0.00 | 55.80 | 1 | 2,329 | 0.04% |
|
| 2024/08/08 | 4 | 53.45 | 4 | 53.70 | 53.30 | 0 | 2,918 | 0.00% |
|
| 2024/07/23 | 0.1 | 59.80 | 0 | 0.00 | 59.90 | 0.1 | 2,873 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 60.00 | 59.40 | -1 | 2,866 | -0.03% |
|
| 2024/07/19 | 1 | 64.00 | 0 | 0.00 | 62.80 | 1 | 2,854 | 0.04% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 2,814 | -0.04% |
|
| 2024/07/16 | 1 | 67.80 | 0 | 0.00 | 67.50 | 1 | 2,807 | 0.04% |
|
| 2024/07/15 | 15 | 69.03 | 15 | 68.66 | 68.30 | 0 | 2,795 | 0.00% |
|
| 2024/07/05 | 7 | 66.80 | 8 | 66.15 | 67.20 | -1 | 2,722 | -0.04% |
|
| 2024/07/04 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 2,714 | 0.04% |
|
| 2024/06/27 | 0.1 | 63.10 | 0 | 0.00 | 63.20 | 0.1 | 2,733 | 0.00% |
|
| 2024/06/26 | 1.8 | 64.76 | 0 | 0.00 | 64.10 | 1.8 | 2,724 | 0.07% |
|
| 2024/06/24 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 2,699 | 0.04% |
|
| 2024/06/19 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 2,651 | 0.04% |
|
| 2024/06/18 | 5 | 67.00 | 5 | 67.00 | 66.90 | 0 | 2,622 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 67.60 | 69.70 | -1 | 2,571 | -0.04% |
|
| 2024/06/13 | 1 | 72.90 | 6 | 71.92 | 68.90 | -5 | 2,521 | -0.20% |
|
| 2024/06/12 | 5 | 72.20 | 5 | 68.00 | 72.20 | 0 | 2,426 | 0.00% |
|
| 2024/06/11 | 1 | 66.30 | 0 | 0.00 | 67.30 | 1 | 2,320 | 0.04% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 67.30 | 66.80 | -5 | 2,298 | -0.22% |
|
| 2024/06/06 | 9 | 68.24 | 4 | 68.40 | 67.90 | 5 | 2,276 | 0.22% |
|
| 2024/06/03 | 1 | 69.20 | 3 | 69.20 | 67.80 | -2 | 2,144 | -0.09% |
|
| 2024/05/30 | 1 | 73.60 | 0 | 0.00 | 71.50 | 1 | 2,028 | 0.05% |
|
| 2024/05/29 | 5 | 75.14 | 10 | 75.85 | 74.40 | -5 | 1,974 | -0.25% |
|
| 2024/05/28 | 17 | 73.37 | 26 | 73.88 | 74.00 | -9 | 1,705 | -0.53% |
|
| 2024/05/27 | 0.5 | 65.30 | 2 | 69.70 | 69.70 | -1.5 | 1,316 | -0.11% |
|
| 2024/05/23 | 0.2 | 62.20 | 1 | 62.50 | 62.00 | -0.8 | 1,153 | -0.07% |
|
| 2024/05/22 | 1.2 | 63.95 | 13.1 | 65.82 | 63.80 | -11.9 | 1,113 | -1.07% |
|
| 2024/05/21 | 1.2 | 66.98 | 2 | 65.85 | 68.00 | -0.8 | 1,019 | -0.08% |
|
| 2024/05/20 | 10 | 63.54 | 7 | 66.20 | 66.20 | 3 | 830 | 0.36% |
|
| 2024/05/17 | 7 | 62.30 | 15 | 62.61 | 60.20 | -8 | 662 | -1.21% |
|
| 2024/05/16 | 19 | 57.50 | 1 | 57.50 | 57.50 | 18 | 449 | 4.00% |
|
| 2024/05/15 | 6 | 52.50 | 0 | 0.00 | 52.30 | 6 | 401 | 1.50% |
|
| 2024/04/29 | 1 | 49.10 | 0 | 0.00 | 49.60 | 1 | 350 | 0.29% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 317 | -0.31% |
|
| 2024/04/12 | 1 | 49.00 | 0 | 0.00 | 49.20 | 1 | 284 | 0.35% |
|
| 2024/03/12 | 1 | 49.90 | 0 | 0.00 | 49.75 | 1 | 252 | 0.40% |
|
| 2024/01/05 | 3 | 54.77 | 3 | 53.60 | 53.60 | 0 | 438 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 424 | -0.24% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 358 | -0.28% |
|
| 2023/11/29 | 5 | 58.88 | 9 | 57.63 | 56.30 | -4 | 316 | -1.26% |
|
| 2023/11/24 | 1 | 56.50 | 0 | 0.00 | 54.90 | 1 | 265 | 0.38% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 48.10 | 48.40 | -0.1 | 258 | -0.04% |
|
| 2023/07/28 | 2 | 50.40 | 0 | 0.00 | 50.50 | 2 | 267 | 0.75% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 49.40 | 49.70 | -5 | 262 | -1.91% |
|
| 2023/07/19 | 1.1 | 49.61 | 0 | 0.00 | 49.00 | 1.1 | 265 | 0.40% |
|
| 2023/07/13 | 1 | 48.30 | 0 | 0.00 | 48.20 | 1 | 268 | 0.37% |
|
| 2023/07/10 | 0.1 | 49.35 | 0 | 0.00 | 48.75 | 0.1 | 269 | 0.02% |
|
| 2023/07/05 | 2 | 50.25 | 0 | 0.00 | 50.10 | 2 | 266 | 0.75% |
|
| 2023/07/04 | 2 | 50.40 | 1 | 50.20 | 50.50 | 1 | 262 | 0.38% |
|
| 2023/06/30 | 1 | 51.10 | 0 | 0.00 | 51.30 | 1 | 257 | 0.39% |
|
| 2023/06/29 | 1 | 56.20 | 0 | 0.00 | 57.30 | 1 | 247 | 0.40% |
|
| 2023/06/09 | 1 | 56.00 | 0 | 0.00 | 56.20 | 1 | 229 | 0.44% |
|
| 2023/05/02 | 2 | 56.10 | 0 | 0.00 | 56.00 | 2 | 448 | 0.45% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 57.30 | 57.20 | -5 | 450 | -1.11% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 57.40 | 57.30 | -2 | 443 | -0.45% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 57.30 | 57.00 | -2 | 451 | -0.44% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 55.80 | 56.60 | 0 | 425 | 0.00% |
|
| 2023/03/07 | 1 | 57.40 | 0 | 0.00 | 57.50 | 1 | 409 | 0.24% |
|
| 2023/03/02 | 1 | 56.70 | 2 | 57.00 | 56.90 | -1 | 393 | -0.25% |
|
| 2023/03/01 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 380 | 0.26% |
|
| 2023/02/23 | 2 | 55.40 | 1 | 55.30 | 55.30 | 1 | 349 | 0.29% |
|
| 2023/02/21 | 0 | 0.00 | 61 | 54.05 | 53.70 | -61 | 330 | -18.43% |
|
| 2023/02/20 | 20 | 53.00 | 0 | 0.00 | 53.00 | 20 | 309 | 6.47% |
|
| 2023/02/14 | 12 | 51.30 | 0 | 0.00 | 51.30 | 12 | 311 | 3.85% |
|
| 2023/02/13 | 4 | 50.30 | 0 | 0.00 | 50.20 | 4 | 313 | 1.28% |
|
| 2023/02/10 | 8 | 50.55 | 0 | 0.00 | 50.40 | 8 | 319 | 2.50% |
|
| 2023/02/09 | 17 | 51.59 | 0 | 0.00 | 51.60 | 17 | 316 | 5.37% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 48.10 | 48.50 | -1 | 336 | -0.30% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 47.25 | 47.35 | -1 | 339 | -0.29% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 47.20 | 47.40 | -1 | 341 | -0.29% |
|
| 2022/11/30 | 1 | 48.60 | 1 | 49.60 | 49.60 | 0 | 359 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 368 | -0.27% |
|
| 2022/11/18 | 1 | 49.15 | 0 | 0.00 | 49.10 | 1 | 389 | 0.26% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 49.20 | 48.90 | -1 | 395 | -0.25% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 44.05 | 44.65 | -1 | 926 | -0.11% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 49.15 | 49.00 | -1 | 1,156 | -0.09% |
|
| 2022/09/29 | 1 | 47.25 | 0 | 0.00 | 47.10 | 1 | 1,187 | 0.08% |
|
| 2022/09/05 | 1 | 54.30 | 0 | 0.00 | 53.60 | 1 | 1,418 | 0.07% |
|
| 2022/08/09 | 2 | 57.30 | 0 | 0.00 | 57.30 | 2 | 2,219 | 0.09% |
|
| 2022/08/02 | 3 | 60.20 | 3 | 59.77 | 60.20 | 0 | 2,444 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 61.60 | 61.10 | -1 | 2,579 | -0.04% |
|
| 2022/07/26 | 3 | 61.50 | 5 | 61.80 | 60.40 | -2 | 2,758 | -0.07% |
|
| 2022/07/25 | 12 | 64.07 | 0 | 0.00 | 64.50 | 12 | 2,725 | 0.44% |
|
| 2022/07/22 | 21 | 64.39 | 3 | 64.60 | 65.00 | 18 | 2,718 | 0.66% |
|
| 2022/07/21 | 8 | 65.31 | 38 | 64.58 | 65.60 | -30 | 2,700 | -1.11% |
|
| 2022/07/20 | 1 | 59.70 | 0 | 0.00 | 62.30 | 1 | 2,566 | 0.04% |
|
| 2022/07/15 | 2 | 58.60 | 2 | 58.50 | 59.20 | 0 | 2,517 | 0.00% |
|
| 2022/07/14 | 2 | 56.00 | 0 | 0.00 | 57.20 | 2 | 2,410 | 0.08% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 52.80 | 52.00 | -1 | 2,364 | -0.04% |
|
| 2022/07/12 | 3 | 50.90 | 2 | 51.70 | 50.70 | 1 | 2,370 | 0.04% |
|
| 2022/07/08 | 3 | 55.90 | 3 | 56.00 | 55.70 | 0 | 2,357 | 0.00% |
|
| 2022/07/07 | 3 | 54.67 | 3 | 53.20 | 54.30 | 0 | 2,372 | 0.00% |
|
| 2022/07/06 | 3 | 53.80 | 3 | 55.50 | 53.10 | 0 | 2,394 | 0.00% |
|
| 2022/07/01 | 2 | 56.15 | 2 | 57.60 | 55.00 | 0 | 2,472 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 0.3 | 62.80 | 61.80 | -0.3 | 2,507 | -0.01% |
|
| 2022/06/28 | 0 | 0.00 | 0.2 | 63.71 | 63.70 | -0.2 | 2,571 | -0.01% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 66.40 | 64.50 | -1 | 3,266 | -0.03% |
|
| 2022/06/21 | 2 | 71.40 | 1 | 72.10 | 72.60 | 1 | 3,635 | 0.03% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 76.70 | 76.50 | -2 | 3,839 | -0.05% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 80.40 | 80.30 | -1 | 3,974 | -0.03% |
|
| 2022/06/02 | 1 | 83.80 | 8 | 82.46 | 82.00 | -7 | 4,023 | -0.17% |
|
| 2022/06/01 | 7 | 81.00 | 0 | 0.00 | 81.20 | 7 | 3,874 | 0.18% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 79.50 | 79.60 | -1 | 3,819 | -0.03% |
|
| 2022/05/27 | 1 | 77.90 | 0 | 0.00 | 77.30 | 1 | 3,793 | 0.03% |
|
| 2022/05/26 | 1 | 77.90 | 0 | 0.00 | 76.60 | 1 | 3,804 | 0.03% |
|
| 2022/05/25 | 3 | 78.40 | 3 | 78.20 | 78.20 | 0 | 3,817 | 0.00% |
|
| 2022/05/24 | 0.1 | 80.10 | 13.7 | 81.57 | 77.60 | -13.6 | 3,862 | -0.35% |
|
| 2022/05/23 | 11.5 | 81.18 | 1 | 79.60 | 82.00 | 10.5 | 3,754 | 0.28% |
|
| 2022/05/20 | 2 | 81.05 | 2 | 81.70 | 80.80 | 0 | 3,639 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 76.40 | 79.00 | -2 | 3,544 | -0.06% |
|
| 2022/05/18 | 4 | 78.65 | 0 | 0.00 | 78.30 | 4 | 3,510 | 0.11% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 78.20 | 78.40 | -1 | 3,474 | -0.03% |
|
| 2022/05/16 | 1 | 77.60 | 0 | 0.00 | 77.00 | 1 | 3,453 | 0.03% |
|
| 2022/05/11 | 1 | 78.30 | 3 | 78.27 | 77.40 | -2 | 3,294 | -0.06% |
|
| 2022/05/06 | 4 | 77.13 | 0 | 0.00 | 77.10 | 4 | 3,104 | 0.13% |
|
| 2022/05/05 | 1 | 78.00 | 1 | 78.40 | 76.00 | 0 | 3,012 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 72.77 | 76.40 | -3 | 2,897 | -0.10% |
|
| 2022/04/26 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 2,758 | 0.04% |
|
| 2022/04/21 | 1.7 | 74.05 | 0 | 0.00 | 74.90 | 1.7 | 2,722 | 0.06% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 71.70 | 72.70 | -5 | 2,682 | -0.19% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 2,644 | -0.04% |
|
| 2022/04/12 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 2,626 | 0.04% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 73.58 | 73.10 | -5 | 2,604 | -0.19% |
|
| 2022/04/07 | 5 | 76.20 | 1 | 73.30 | 72.50 | 4 | 2,547 | 0.16% |
|
| 2022/04/01 | 8 | 77.91 | 2 | 78.00 | 78.10 | 6 | 2,460 | 0.24% |
|
| 2022/03/31 | 2 | 81.70 | 0 | 0.00 | 79.10 | 2 | 2,409 | 0.08% |
|
| 2022/03/30 | 10 | 84.19 | 7 | 82.44 | 82.00 | 3 | 2,335 | 0.13% |
|
| 2022/03/29 | 6 | 84.85 | 6 | 84.67 | 84.00 | 0 | 2,118 | 0.00% |
|
| 2022/03/28 | 3 | 82.13 | 8.1 | 83.19 | 81.60 | -5.1 | 1,828 | -0.28% |
|
| 2022/03/25 | 22.1 | 83.84 | 27 | 82.40 | 81.20 | -4.9 | 1,722 | -0.28% |
|
| 2022/03/24 | 37 | 83.35 | 23 | 82.87 | 82.50 | 14 | 1,606 | 0.87% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 78.10 | 80.00 | -1 | 1,217 | -0.08% |
|
| 2022/03/18 | 1 | 72.40 | 1 | 73.80 | 72.60 | 0 | 1,018 | 0.00% |
|
| 2022/03/14 | 1 | 71.40 | 0 | 0.00 | 71.20 | 1 | 954 | 0.10% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 71.00 | 71.50 | -2 | 947 | -0.21% |
|
| 2022/03/10 | 3 | 70.47 | 2 | 71.10 | 70.10 | 1 | 915 | 0.11% |
|
| 2022/03/09 | 4 | 70.63 | 3 | 71.43 | 70.80 | 1 | 897 | 0.11% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 807 | -0.12% |
|
| 2022/02/25 | 0 | 0.00 | 10 | 67.80 | 69.00 | -10 | 734 | -1.36% |
|
| 2022/02/24 | 6 | 67.22 | 5 | 67.20 | 65.40 | 1 | 714 | 0.14% |
|
| 2022/02/11 | 1 | 64.30 | 0 | 0.00 | 64.50 | 1 | 1,269 | 0.08% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 1,529 | -0.07% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 1,602 | -0.06% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 1,695 | -0.06% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 66.80 | 66.90 | -1 | 1,741 | -0.06% |
|
| 2021/12/17 | 1 | 67.40 | 0 | 0.00 | 66.50 | 1 | 1,756 | 0.06% |
|
| 2021/12/14 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 1,766 | 0.06% |
|
| 2021/12/08 | 1 | 69.70 | 0 | 0.00 | 69.30 | 1 | 1,785 | 0.06% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 72.30 | 72.40 | -3 | 1,743 | -0.17% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 73.25 | 73.60 | -2 | 2,075 | -0.10% |
|
| 2021/11/18 | 1 | 77.10 | 1 | 77.30 | 77.00 | 0 | 2,364 | 0.00% |
|
| 2021/11/16 | 2 | 74.60 | 1 | 73.80 | 75.10 | 1 | 2,274 | 0.04% |
|
| 2021/11/15 | 3 | 77.13 | 2 | 76.20 | 76.10 | 1 | 2,261 | 0.04% |
|
| 2021/11/12 | 3 | 74.43 | 2 | 74.90 | 74.10 | 1 | 2,204 | 0.05% |
|
| 2021/11/11 | 3 | 71.73 | 0 | 0.00 | 71.80 | 3 | 2,163 | 0.14% |
|
| 2021/11/10 | 10 | 71.83 | 13 | 73.15 | 73.20 | -3 | 2,153 | -0.14% |
|
| 2021/11/09 | 5 | 70.20 | 0 | 0.00 | 69.90 | 5 | 2,083 | 0.24% |
|
| 2021/11/02 | 1 | 69.00 | 1 | 73.00 | 65.80 | 0 | 2,236 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 67.90 | 68.70 | -1 | 2,197 | -0.05% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 65.70 | 65.60 | -1 | 2,268 | -0.04% |
|
| 2021/10/27 | 1 | 66.60 | 2 | 66.00 | 67.00 | -1 | 2,396 | -0.04% |
|
| 2021/10/25 | 2 | 65.00 | 4 | 65.20 | 65.00 | -2 | 2,570 | -0.08% |
|
| 2021/10/22 | 4 | 65.20 | 0 | 0.00 | 66.00 | 4 | 2,710 | 0.15% |
|
| 2021/10/19 | 1 | 62.80 | 1 | 63.30 | 64.50 | 0 | 3,339 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 60.90 | 60.50 | -1 | 4,720 | -0.02% |
|
| 2021/10/08 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 5,722 | 0.02% |
|
| 2021/10/04 | 2 | 61.55 | 1 | 59.80 | 59.50 | 1 | 6,791 | 0.01% |
|
| 2021/10/01 | 1 | 63.00 | 0 | 0.00 | 60.50 | 1 | 6,827 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 64.30 | 64.90 | -1 | 6,824 | -0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 66.50 | 66.60 | -1 | 6,842 | -0.01% |
|
| 2021/09/23 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 6,833 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 70.80 | 69.50 | -1 | 6,854 | -0.01% |
|
| 2021/09/10 | 0 | 0.00 | 6 | 70.22 | 71.00 | -6 | 6,854 | -0.09% |
|
| 2021/09/08 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 6,840 | 0.01% |
|
| 2021/09/07 | 1 | 72.20 | 5 | 72.50 | 72.40 | -4 | 6,812 | -0.06% |
|
| 2021/09/06 | 12 | 78.35 | 2 | 77.60 | 75.40 | 10 | 6,789 | 0.15% |
|
| 2021/09/03 | 2 | 76.35 | 0 | 0.00 | 77.40 | 2 | 6,720 | 0.03% |
|
| 2021/09/02 | 1 | 77.00 | 1 | 74.70 | 74.40 | 0 | 6,694 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 77.00 | 76.40 | -1 | 6,607 | -0.02% |
|
| 2021/08/31 | 1 | 73.60 | 3 | 73.93 | 74.80 | -2 | 6,557 | -0.03% |
|
| 2021/08/30 | 2 | 73.40 | 0 | 0.00 | 71.90 | 2 | 6,503 | 0.03% |
|
| 2021/08/27 | 1 | 75.60 | 3 | 75.80 | 73.80 | -2 | 6,463 | -0.03% |
|
| 2021/08/26 | 8 | 79.09 | 6 | 79.22 | 77.00 | 2 | 6,399 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 75.50 | 76.70 | -3 | 6,204 | -0.05% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 70.65 | 69.80 | -2 | 6,135 | -0.03% |
|
| 2021/08/19 | 2 | 67.90 | 3 | 67.20 | 65.50 | -1 | 6,022 | -0.02% |
|
| 2021/08/18 | 2 | 65.00 | 2 | 68.20 | 68.50 | 0 | 5,984 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 65.80 | 65.10 | -1 | 5,947 | -0.02% |
|
| 2021/08/12 | 2 | 70.75 | 1 | 71.20 | 72.00 | 1 | 5,819 | 0.02% |
|
| 2021/08/11 | 3 | 69.97 | 1 | 72.20 | 68.60 | 2 | 5,772 | 0.03% |
|
| 2021/08/10 | 1 | 74.70 | 1 | 75.30 | 75.70 | 0 | 5,727 | 0.00% |
|
| 2021/08/09 | 4 | 79.03 | 0 | 0.00 | 76.90 | 4 | 5,690 | 0.07% |
|
| 2021/08/06 | 2 | 80.30 | 15 | 79.15 | 78.50 | -13 | 5,656 | -0.23% |
|
| 2021/08/05 | 2 | 81.70 | 5 | 82.06 | 80.40 | -3 | 5,616 | -0.05% |
|
| 2021/08/04 | 6 | 81.20 | 2 | 79.90 | 79.60 | 4 | 5,565 | 0.07% |
|
| 2021/08/03 | 1 | 82.80 | 12 | 83.25 | 83.10 | -11 | 5,479 | -0.20% |
|
| 2021/08/02 | 6 | 83.83 | 8 | 84.63 | 82.80 | -2 | 5,435 | -0.04% |
|
| 2021/07/30 | 13 | 86.06 | 8 | 87.54 | 84.40 | 5 | 5,349 | 0.09% |
|
| 2021/07/29 | 1 | 83.30 | 0 | 0.00 | 84.40 | 1 | 5,216 | 0.02% |
|
| 2021/07/28 | 1 | 84.80 | 0 | 0.00 | 83.00 | 1 | 5,145 | 0.02% |
|
| 2021/07/27 | 6 | 87.17 | 2 | 89.15 | 85.00 | 4 | 5,032 | 0.08% |
|
| 2021/07/26 | 10 | 88.39 | 2 | 88.00 | 87.60 | 8 | 4,935 | 0.16% |
|
| 2021/07/23 | 13 | 90.46 | 15 | 91.49 | 86.90 | -2 | 4,833 | -0.04% |
|
| 2021/07/22 | 18 | 88.17 | 6 | 90.68 | 88.50 | 12 | 4,500 | 0.27% |
|
| 2021/07/21 | 38 | 90.26 | 8 | 90.69 | 88.70 | 30 | 4,364 | 0.69% |
|
| 2021/07/20 | 22 | 87.78 | 33 | 85.73 | 87.00 | -11 | 3,949 | -0.28% |
|
| 2021/07/19 | 6 | 83.17 | 5 | 84.06 | 86.30 | 1 | 3,253 | 0.03% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 78.50 | 78.50 | -2 | 2,759 | -0.07% |
|
| 2021/07/15 | 5 | 72.50 | 5 | 67.90 | 71.40 | 0 | 2,474 | 0.00% |
|
| 2021/07/14 | 3 | 71.53 | 6 | 78.15 | 70.00 | -3 | 2,289 | -0.13% |
|
| 2021/07/13 | 1 | 74.60 | 61 | 74.01 | 77.70 | -60 | 1,900 | -3.16% |
|
| 2021/07/12 | 5 | 68.88 | 2 | 69.05 | 70.70 | 3 | 1,700 | 0.18% |
|
| 2021/07/09 | 2 | 63.80 | 2 | 63.90 | 64.30 | 0 | 1,529 | 0.00% |
|
| 2021/07/08 | 6 | 58.85 | 0 | 0.00 | 58.50 | 6 | 1,371 | 0.44% |
|
| 2021/07/05 | 1 | 57.90 | 1 | 57.90 | 57.90 | 0 | 1,379 | 0.00% |
|
| 2021/07/01 | 20 | 56.00 | 0 | 0.00 | 55.90 | 20 | 1,542 | 1.30% |
|
| 2021/06/28 | 40 | 57.98 | 0 | 0.00 | 57.90 | 40 | 1,711 | 2.34% |
|
| 2021/06/18 | 1 | 56.70 | 6 | 56.60 | 56.20 | -5 | 2,090 | -0.24% |
|
| 2021/06/16 | 6 | 56.00 | 0 | 0.00 | 55.60 | 6 | 2,104 | 0.29% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 55.40 | 55.70 | -1 | 2,116 | -0.05% |
|
| 2021/06/10 | 1 | 55.10 | 0 | 0.00 | 54.30 | 1 | 2,153 | 0.05% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 53.10 | 53.30 | -1 | 2,131 | -0.05% |
|
| 2021/06/01 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 2,157 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 47.15 | 47.30 | -3 | 2,492 | -0.12% |
|
| 2021/05/07 | 1 | 52.70 | 3 | 53.20 | 53.40 | -2 | 2,551 | -0.08% |
|
| 2021/05/05 | 1 | 50.70 | 3 | 52.70 | 50.70 | -2 | 2,558 | -0.08% |
|
| 2021/05/04 | 1 | 51.20 | 1 | 52.10 | 52.80 | 0 | 2,576 | 0.00% |
|
| 2021/05/03 | 1 | 54.90 | 0 | 0.00 | 54.20 | 1 | 2,574 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 2,553 | -0.04% |
|
| 2021/04/28 | 8 | 57.66 | 17 | 57.94 | 57.10 | -9 | 2,538 | -0.35% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 58.50 | 60.70 | -1 | 2,470 | -0.04% |
|
| 2021/04/26 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 2,416 | 0.08% |
|
| 2021/04/21 | 5 | 56.40 | 13 | 56.02 | 56.40 | -8 | 2,397 | -0.33% |
|
| 2021/04/19 | 2 | 56.70 | 0 | 0.00 | 56.40 | 2 | 2,533 | 0.08% |
|
| 2021/04/16 | 16 | 58.08 | 0 | 0.00 | 57.30 | 16 | 2,587 | 0.62% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 2,563 | -0.04% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 51.90 | 55.00 | -2 | 2,501 | -0.08% |
|
| 2021/04/09 | 8 | 57.18 | 7 | 56.67 | 56.50 | 1 | 2,471 | 0.04% |
|
| 2021/04/07 | 9 | 59.07 | 7 | 58.54 | 58.70 | 2 | 2,418 | 0.08% |
|
| 2021/04/06 | 9 | 56.98 | 6 | 57.30 | 56.80 | 3 | 2,364 | 0.13% |
|
| 2021/04/01 | 6 | 57.67 | 10.1 | 58.10 | 57.30 | -4.1 | 2,366 | -0.17% |
|
| 2021/03/31 | 16 | 57.91 | 10 | 58.28 | 57.60 | 6 | 2,332 | 0.26% |
|
| 2021/03/30 | 24.1 | 57.46 | 24 | 57.46 | 56.50 | 0.1 | 2,279 | 0.00% |
|
| 2021/03/29 | 3 | 54.07 | 5 | 54.34 | 54.60 | -2 | 2,111 | -0.09% |
|
| 2021/03/26 | 7 | 50.60 | 7 | 50.30 | 50.60 | 0 | 2,013 | 0.00% |
|
| 2021/03/25 | 7 | 49.59 | 5 | 50.20 | 49.90 | 2 | 1,995 | 0.10% |
|
| 2021/03/24 | 4 | 49.30 | 5 | 50.00 | 49.50 | -1 | 1,979 | -0.05% |
|
| 2021/03/23 | 17 | 50.17 | 12 | 49.82 | 49.05 | 5 | 1,964 | 0.25% |
|
| 2021/03/22 | 1 | 49.30 | 5 | 49.50 | 48.85 | -4 | 1,900 | -0.21% |
|
| 2021/03/19 | 5 | 48.15 | 0 | 0.00 | 48.85 | 5 | 1,897 | 0.26% |
|
| 2021/03/18 | 9 | 48.91 | 10 | 49.36 | 48.70 | -1 | 1,892 | -0.05% |
|
| 2021/03/17 | 1 | 48.60 | 10 | 49.00 | 48.60 | -9 | 1,901 | -0.47% |
|
| 2021/03/16 | 5 | 48.10 | 3 | 49.27 | 48.10 | 2 | 1,896 | 0.11% |
|
| 2021/03/12 | 4 | 46.63 | 0 | 0.00 | 46.40 | 4 | 1,871 | 0.21% |
|
| 2021/03/11 | 3 | 45.30 | 0 | 0.00 | 46.25 | 3 | 1,883 | 0.16% |
|
| 2021/03/04 | 2 | 47.50 | 0 | 0.00 | 47.55 | 2 | 2,151 | 0.09% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 47.85 | 48.10 | -5 | 2,227 | -0.22% |
|
| 2021/03/02 | 5 | 47.42 | 3 | 48.30 | 46.75 | 2 | 2,213 | 0.09% |
|
| 2021/02/26 | 7 | 47.10 | 3 | 46.87 | 47.40 | 4 | 2,214 | 0.18% |
|
| 2021/02/25 | 3 | 47.35 | 3 | 48.15 | 47.50 | 0 | 2,216 | 0.00% |
|
| 2021/02/24 | 2 | 47.75 | 5 | 48.98 | 47.75 | -3 | 2,214 | -0.14% |
|
| 2021/02/22 | 3 | 47.37 | 0 | 0.00 | 47.90 | 3 | 2,149 | 0.14% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 42.80 | 43.80 | -2 | 2,215 | -0.09% |
|
| 2021/02/05 | 5 | 41.60 | 0 | 0.00 | 41.60 | 5 | 2,178 | 0.23% |
|
| 2021/02/04 | 1 | 41.80 | 0 | 0.00 | 41.50 | 1 | 2,170 | 0.05% |
|
| 2021/02/03 | 2 | 42.63 | 1 | 42.35 | 42.35 | 1 | 2,158 | 0.05% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 42.30 | 42.95 | -2 | 2,139 | -0.09% |
|
| 2021/02/01 | 1 | 41.00 | 1 | 41.55 | 40.40 | 0 | 2,081 | 0.00% |
|
| 2021/01/27 | 1 | 42.00 | 4 | 41.88 | 42.20 | -3 | 2,059 | -0.15% |
|
| 2021/01/26 | 2 | 41.98 | 2 | 41.83 | 41.35 | 0 | 2,045 | 0.00% |
|
| 2021/01/25 | 1 | 41.55 | 0 | 0.00 | 41.05 | 1 | 2,018 | 0.05% |
|
| 2021/01/22 | 3 | 40.80 | 0 | 0.00 | 40.85 | 3 | 1,994 | 0.15% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 40.00 | 40.55 | -1 | 1,986 | -0.05% |
|
| 2021/01/19 | 5 | 41.81 | 2 | 42.60 | 41.40 | 3 | 1,958 | 0.15% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 43.20 | 42.15 | -1 | 1,895 | -0.05% |
|
| 2021/01/12 | 2 | 44.03 | 0 | 0.00 | 43.05 | 2 | 1,861 | 0.11% |
|
| 2021/01/11 | 1 | 44.30 | 0 | 0.00 | 44.10 | 1 | 1,736 | 0.06% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 1,698 | -0.06% |
|
| 2020/12/30 | 0 | 0.00 | 20 | 41.80 | 41.40 | -20 | 1,811 | -1.10% |
|
| 2020/12/29 | 0 | 0.00 | 8 | 41.76 | 42.00 | -8 | 1,794 | -0.45% |
|
| 2020/12/28 | 26 | 41.19 | 1 | 41.10 | 41.60 | 25 | 1,697 | 1.47% |
|
| 2020/12/25 | 0 | 0.00 | 18 | 40.20 | 40.00 | -18 | 1,647 | -1.09% |
|
| 2020/12/24 | 16 | 40.70 | 20 | 40.71 | 40.70 | -4 | 1,633 | -0.24% |
|
| 2020/12/22 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,551 | 0.06% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 39.92 | 39.80 | -3 | 1,536 | -0.20% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 40.20 | 40.20 | -2 | 1,530 | -0.13% |
|
| 2020/12/16 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 1,524 | 0.07% |
|
| 2020/12/14 | 2 | 38.98 | 2 | 39.43 | 39.60 | 0 | 1,492 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 39.10 | 39.15 | -3 | 1,488 | -0.20% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 39.70 | 39.70 | -2 | 1,472 | -0.14% |
|
| 2020/12/09 | 3 | 40.15 | 3 | 40.30 | 40.90 | 0 | 1,457 | 0.00% |
|
| 2020/12/08 | 2 | 40.10 | 0 | 0.00 | 40.05 | 2 | 1,441 | 0.14% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 41.00 | 40.55 | -10 | 1,422 | -0.70% |
|
| 2020/12/04 | 20 | 41.17 | 0 | 0.00 | 41.15 | 20 | 1,402 | 1.43% |
|
| 2020/12/03 | 14 | 41.68 | 0 | 0.00 | 40.50 | 14 | 1,382 | 1.01% |
|
| 2020/12/02 | 5 | 40.36 | 3 | 41.00 | 41.30 | 2 | 1,315 | 0.15% |
|
| 2020/11/30 | 1 | 40.50 | 3 | 40.75 | 40.60 | -2 | 1,258 | -0.16% |
|
| 2020/11/27 | 4 | 40.64 | 13 | 40.52 | 42.25 | -9 | 1,117 | -0.81% |
|
| 2020/11/26 | 3 | 38.00 | 0 | 0.00 | 38.45 | 3 | 1,026 | 0.29% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 37.20 | 37.40 | -5 | 1,011 | -0.49% |
|
| 2020/11/24 | 10 | 37.40 | 0 | 0.00 | 37.25 | 10 | 997 | 1.00% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 37.55 | 37.70 | -10 | 949 | -1.05% |
|
| 2020/11/17 | 25 | 38.32 | 13 | 37.57 | 38.45 | 12 | 905 | 1.33% |
|
| 2020/11/16 | 0 | 0.00 | 9 | 37.06 | 37.50 | -9 | 774 | -1.16% |
|
| 2020/11/11 | 0 | 0.00 | 0.1 | 34.70 | 34.70 | -0.1 | 703 | -0.01% |
|
| 2020/11/10 | 1 | 34.55 | 0 | 0.00 | 34.85 | 1 | 696 | 0.14% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 35.60 | 36.00 | -1 | 680 | -0.15% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 33.70 | 34.25 | -3 | 646 | -0.46% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 36.12 | 35.20 | -5 | 534 | -0.93% |
|
| 2020/10/13 | 0.1 | 35.00 | 15 | 34.25 | 34.70 | -14.9 | 451 | -3.30% |
|
| 2020/10/12 | 5 | 35.40 | 8 | 35.53 | 34.35 | -3 | 431 | -0.70% |
|
| 2020/10/08 | 1 | 33.30 | 177 | 34.36 | 34.10 | -176 | 339 | -51.86% |
大賣/鉅額交易
|
| 2020/10/06 | 1 | 31.70 | 5 | 31.60 | 31.80 | -4 | 264 | -1.51% |
|
| 2020/10/05 | 2 | 31.25 | 0 | 0.00 | 31.30 | 2 | 271 | 0.74% |
|
| 2020/09/21 | 0 | 0.00 | 40 | 32.20 | 32.15 | -40 | 403 | -9.92% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 31.55 | 31.45 | -1 | 409 | -0.24% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 383 | -0.26% |
|
| 2020/08/04 | 5 | 30.00 | 0 | 0.00 | 29.95 | 5 | 384 | 1.30% |
|
| 2020/07/22 | 0 | 0.00 | 20 | 30.79 | 30.60 | -20 | 428 | -4.66% |
|
| 2020/07/08 | 10 | 32.90 | 0 | 0.00 | 32.80 | 10 | 392 | 2.55% |
|
| 2020/06/24 | 0 | 0.00 | 9 | 30.89 | 32.10 | -9 | 282 | -3.19% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 30.83 | 30.65 | -3 | 257 | -1.17% |
|
| 2020/06/11 | 1 | 30.15 | 0 | 0.00 | 29.65 | 1 | 279 | 0.36% |
|
| 2020/06/10 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 283 | 0.35% |
|
| 2020/06/09 | 10 | 31.00 | 1 | 30.90 | 30.40 | 9 | 304 | 2.96% |
|
| 2020/06/08 | 10 | 30.45 | 0 | 0.00 | 30.65 | 10 | 310 | 3.22% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 458 | -0.22% |
|
| 2020/05/15 | 1 | 28.35 | 0 | 0.00 | 28.75 | 1 | 458 | 0.22% |
|
| 2020/05/14 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 456 | 0.22% |
|
| 2020/05/12 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 454 | 0.22% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 448 | -0.22% |
|
| 2020/05/06 | 1 | 29.70 | 1 | 30.10 | 29.70 | 0 | 444 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 29.80 | 29.70 | -10 | 431 | -2.32% |
|
| 2020/04/27 | 1 | 30.15 | 49 | 30.09 | 30.00 | -48 | 425 | -11.29% |
|
| 2020/04/24 | 1 | 28.45 | 0 | 0.00 | 28.10 | 1 | 401 | 0.25% |
|
| 2020/04/21 | 10 | 27.97 | 0 | 0.00 | 27.45 | 10 | 396 | 2.52% |
|
| 2020/04/20 | 6 | 28.40 | 0 | 0.00 | 28.30 | 6 | 393 | 1.52% |
|
| 2020/04/17 | 5 | 28.52 | 0 | 0.00 | 28.45 | 5 | 393 | 1.27% |
|
| 2020/04/16 | 4 | 28.28 | 0 | 0.00 | 28.55 | 4 | 391 | 1.02% |
|
| 2020/04/14 | 5 | 28.02 | 0 | 0.00 | 28.20 | 5 | 390 | 1.28% |
|
| 2020/04/13 | 7 | 27.83 | 0 | 0.00 | 27.65 | 7 | 391 | 1.79% |
|
| 2020/04/10 | 10 | 27.79 | 0 | 0.00 | 27.80 | 10 | 392 | 2.55% |
|
| 2020/04/09 | 8 | 27.99 | 3 | 28.27 | 28.10 | 5 | 391 | 1.28% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 27.98 | 28.10 | -6 | 388 | -1.54% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 28.03 | 27.75 | -3 | 387 | -0.77% |
|
| 2020/04/06 | 3 | 27.18 | 17 | 27.75 | 27.75 | -14 | 384 | -3.64% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 382 | -0.26% |
|
| 2020/03/25 | 0 | 0.00 | 10 | 26.03 | 25.80 | -10 | 372 | -2.69% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 25.10 | 25.00 | -2 | 368 | -0.54% |
|
| 2020/03/23 | 10 | 24.40 | 0 | 0.00 | 24.50 | 10 | 367 | 2.72% |
|
| 2020/03/20 | 6 | 24.44 | 0 | 0.00 | 25.20 | 6 | 368 | 1.63% |
|
| 2020/03/19 | 3 | 23.45 | 0 | 0.00 | 23.50 | 3 | 365 | 0.82% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 26.50 | 26.05 | -1 | 353 | -0.28% |
|
| 2020/03/17 | 20 | 26.61 | 0 | 0.00 | 26.45 | 20 | 349 | 5.73% |
|
| 2020/03/16 | 23 | 27.88 | 1 | 28.40 | 27.25 | 22 | 344 | 6.38% |
|
| 2020/03/13 | 2 | 26.83 | 0 | 0.00 | 28.00 | 2 | 338 | 0.59% |
|
| 2020/03/12 | 3 | 30.83 | 1 | 29.75 | 29.75 | 2 | 313 | 0.64% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 32.60 | 32.35 | -1 | 299 | -0.33% |
|
| 2020/03/10 | 31 | 32.27 | 0 | 0.00 | 32.30 | 31 | 290 | 10.68% |
|
| 2020/03/09 | 0 | 0.00 | 114 | 35.69 | 35.75 | -114 | 246 | -46.34% |
大賣/鉅額交易
|
| 2020/03/06 | 0 | 0.00 | 3 | 31.57 | 32.50 | -3 | 172 | -1.74% |
|
| 2020/02/07 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 165 | 1.21% |
|
| 2020/01/14 | 9 | 32.94 | 0 | 0.00 | 32.90 | 9 | 154 | 5.81% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 32.80 | 32.90 | -3 | 155 | -1.93% |
|
| 2020/01/09 | 3 | 32.62 | 0 | 0.00 | 32.45 | 3 | 154 | 1.94% |
|
| 2020/01/08 | 3 | 32.30 | 0 | 0.00 | 32.35 | 3 | 154 | 1.94% |
|
| 2020/01/07 | 5 | 32.65 | 0 | 0.00 | 32.65 | 5 | 153 | 3.27% |
|
| 2020/01/06 | 9 | 33.16 | 0 | 0.00 | 33.00 | 9 | 151 | 5.93% |
|
| 2020/01/03 | 4 | 33.48 | 0 | 0.00 | 33.45 | 4 | 151 | 2.64% |
|
| 2020/01/02 | 2 | 33.73 | 0 | 0.00 | 33.80 | 2 | 151 | 1.32% |
|
| 2019/12/31 | 22 | 33.71 | 0 | 0.00 | 33.65 | 22 | 151 | 14.49% |
|
| 2019/12/27 | 4 | 33.79 | 0 | 0.00 | 33.80 | 4 | 150 | 2.66% |
|
| 2019/12/26 | 2 | 33.50 | 0 | 0.00 | 33.45 | 2 | 148 | 1.34% |
|
| 2019/12/25 | 5 | 33.55 | 0 | 0.00 | 33.50 | 5 | 149 | 3.35% |
|
| 2019/12/23 | 11 | 33.66 | 0 | 0.00 | 33.60 | 11 | 151 | 7.28% |
|
| 2019/12/20 | 5 | 33.74 | 0 | 0.00 | 33.70 | 5 | 152 | 3.29% |
|
| 2019/12/19 | 11 | 33.77 | 0 | 0.00 | 33.60 | 11 | 153 | 7.16% |
|
| 2019/12/18 | 8 | 33.78 | 0 | 0.00 | 33.80 | 8 | 153 | 5.21% |
|
| 2019/12/17 | 15 | 33.67 | 0 | 0.00 | 33.65 | 15 | 152 | 9.82% |
|
| 2019/12/16 | 17 | 33.19 | 0 | 0.00 | 33.45 | 17 | 151 | 11.21% |
|
| 2019/12/13 | 20 | 33.11 | 0 | 0.00 | 33.10 | 20 | 151 | 13.24% |
|
| 2019/12/04 | 0 | 0.00 | 7 | 33.60 | 33.30 | -7 | 164 | -4.24% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 34.30 | 34.00 | -1 | 173 | -0.58% |
|
| 2019/11/25 | 7 | 32.73 | 0 | 0.00 | 32.45 | 7 | 171 | 4.07% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 174 | -0.57% |
|
| 2019/11/14 | 1 | 32.15 | 0 | 0.00 | 32.35 | 1 | 178 | 0.56% |
|
| 2019/11/12 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 178 | 0.56% |
|
| 2019/11/11 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 177 | 0.56% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 33.65 | 33.60 | -3 | 182 | -1.64% |
|
| 2019/10/21 | 3 | 33.30 | 1 | 33.60 | 33.30 | 2 | 195 | 1.02% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 198 | -0.50% |
|
| 2019/10/09 | 2 | 32.63 | 0 | 0.00 | 32.75 | 2 | 198 | 1.01% |
|
| 2019/10/03 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 200 | 0.50% |
|
| 2019/09/25 | 4 | 34.51 | 0 | 0.00 | 34.45 | 4 | 213 | 1.87% |
|
| 2019/09/09 | 10 | 35.28 | 0 | 0.00 | 34.45 | 10 | 217 | 4.61% |
|
| 2019/09/05 | 0 | 0.00 | 11 | 36.67 | 36.70 | -11 | 200 | -5.49% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 36.45 | 36.45 | -5 | 187 | -2.66% |
|
| 2019/09/03 | 0 | 0.00 | 26 | 36.34 | 36.10 | -26 | 185 | -14.02% |
|
| 2019/09/02 | 4 | 36.31 | 57 | 36.41 | 36.30 | -53 | 181 | -29.19% |
|
| 2019/08/30 | 6 | 35.40 | 0 | 0.00 | 35.35 | 6 | 166 | 3.60% |
|
| 2019/08/26 | 5 | 34.00 | 0 | 0.00 | 34.25 | 5 | 160 | 3.11% |
|
| 2019/08/23 | 12 | 34.70 | 0 | 0.00 | 34.60 | 12 | 161 | 7.45% |
|
| 2019/08/22 | 12 | 34.79 | 0 | 0.00 | 34.75 | 12 | 160 | 7.46% |
|
| 2019/08/21 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 160 | 0.62% |
|
| 2019/08/20 | 3 | 34.85 | 0 | 0.00 | 34.60 | 3 | 166 | 1.80% |
|
| 2019/08/19 | 3 | 34.38 | 3 | 34.50 | 34.60 | 0 | 164 | 0.00% |
|
| 2019/08/15 | 16 | 33.88 | 0 | 0.00 | 33.75 | 16 | 161 | 9.90% |
|
| 2019/08/14 | 10 | 34.08 | 1 | 34.25 | 34.15 | 9 | 160 | 5.62% |
|
| 2019/08/13 | 11 | 33.99 | 0 | 0.00 | 34.00 | 11 | 160 | 6.86% |
|
| 2019/08/12 | 20 | 34.15 | 1 | 34.30 | 34.10 | 19 | 162 | 11.68% |
|
| 2019/08/08 | 18 | 33.70 | 0 | 0.00 | 33.75 | 18 | 162 | 11.10% |
|
| 2019/08/05 | 16 | 33.04 | 0 | 0.00 | 32.65 | 16 | 166 | 9.62% |
|
| 2019/08/02 | 2 | 33.53 | 0 | 0.00 | 33.40 | 2 | 167 | 1.19% |
|
| 2019/08/01 | 10 | 33.99 | 0 | 0.00 | 34.00 | 10 | 170 | 5.87% |
|
| 2019/07/31 | 11 | 34.20 | 0 | 0.00 | 34.20 | 11 | 169 | 6.49% |
|
| 2019/07/30 | 15 | 34.47 | 0 | 0.00 | 34.45 | 15 | 169 | 8.86% |
|
| 2019/07/29 | 14 | 35.15 | 0 | 0.00 | 35.10 | 14 | 169 | 8.24% |
|
| 2019/07/26 | 10 | 35.67 | 0 | 0.00 | 35.55 | 10 | 171 | 5.84% |
|
| 2019/07/25 | 15 | 35.35 | 0 | 0.00 | 35.50 | 15 | 171 | 8.74% |
|
| 2019/05/23 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 332 | 0.30% |
|
| 2019/05/20 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 342 | 0.29% |
|
| 2019/05/13 | 1 | 34.80 | 0 | 0.00 | 34.30 | 1 | 411 | 0.24% |
|
| 2019/05/06 | 10 | 36.00 | 0 | 0.00 | 35.90 | 10 | 422 | 2.37% |
|
| 2019/04/26 | 10 | 36.96 | 0 | 0.00 | 36.55 | 10 | 544 | 1.84% |
|
| 2019/04/24 | 12 | 36.70 | 0 | 0.00 | 36.60 | 12 | 541 | 2.21% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 36.75 | 36.40 | -4 | 526 | -0.76% |
|
| 2019/04/12 | 2 | 35.60 | 0 | 0.00 | 35.35 | 2 | 521 | 0.38% |
|
| 2019/04/11 | 2 | 36.00 | 0 | 0.00 | 35.90 | 2 | 517 | 0.39% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 36.00 | 36.10 | -2 | 516 | -0.39% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 36.80 | 36.85 | -3 | 514 | -0.58% |
|
| 2019/04/02 | 1 | 35.50 | 2 | 35.50 | 35.40 | -1 | 508 | -0.20% |
|
| 2019/04/01 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 499 | 0.20% |
|
| 2019/03/28 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 492 | 0.20% |
|
| 2019/03/26 | 1 | 36.60 | 2 | 37.40 | 36.60 | -1 | 489 | -0.20% |
|
| 2019/03/25 | 2 | 36.63 | 0 | 0.00 | 36.85 | 2 | 484 | 0.41% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 38.00 | 37.65 | -1 | 478 | -0.21% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 38.50 | 38.25 | -3 | 470 | -0.64% |
|
| 2019/03/20 | 7 | 38.24 | 3 | 38.13 | 38.00 | 4 | 443 | 0.90% |
|
| 2019/03/19 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 412 | 0.24% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 369 | -0.27% |
|
| 2019/02/18 | 1 | 36.20 | 1 | 35.30 | 36.00 | 0 | 363 | 0.00% |
|
| 2019/02/15 | 1 | 34.70 | 0 | 0.00 | 35.10 | 1 | 351 | 0.28% |
|
| 2019/01/30 | 2 | 34.35 | 0 | 0.00 | 34.40 | 2 | 293 | 0.68% |
|
| 2019/01/21 | 1 | 34.65 | 1 | 34.50 | 34.50 | 0 | 264 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 32.78 | 34.00 | -2 | 213 | -0.94% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 30.25 | 30.30 | -3 | 149 | -2.01% |
|
| 2018/12/05 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 199 | 0.50% |
|
| 2018/11/16 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 196 | 0.51% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 30.70 | 30.25 | -1 | 219 | -0.46% |
|
| 2018/10/12 | 1 | 27.95 | 0 | 0.00 | 28.30 | 1 | 216 | 0.46% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 32.80 | 32.10 | -3 | 190 | -1.58% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 33.95 | 34.45 | -1 | 201 | -0.50% |
|
| 2018/09/14 | 0 | 0.00 | 8 | 34.38 | 34.50 | -8 | 234 | -3.41% |
|
| 2018/09/13 | 3 | 33.92 | 2 | 33.93 | 33.80 | 1 | 233 | 0.43% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 234 | -0.43% |
|
| 2018/09/11 | 1 | 33.55 | 0 | 0.00 | 33.40 | 1 | 236 | 0.42% |
|
| 2018/09/10 | 2 | 33.30 | 0 | 0.00 | 33.20 | 2 | 234 | 0.85% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 37.20 | 37.30 | -1 | 245 | -0.41% |
|
| 2018/08/20 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 277 | 0.36% |
|
| 2018/08/15 | 4 | 37.60 | 0 | 0.00 | 37.40 | 4 | 293 | 1.36% |
|
| 2018/08/14 | 0 | 0.00 | 10 | 38.07 | 38.25 | -10 | 302 | -3.30% |
|
| 2018/08/07 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 311 | 0.64% |
|
| 2018/08/03 | 4 | 38.63 | 0 | 0.00 | 39.35 | 4 | 316 | 1.26% |
|
| 2018/08/02 | 4 | 39.50 | 0 | 0.00 | 39.10 | 4 | 315 | 1.27% |
|
| 2018/08/01 | 2 | 39.80 | 1 | 38.80 | 40.05 | 1 | 310 | 0.32% |
|
| 2018/07/25 | 1 | 37.60 | 2 | 37.55 | 37.55 | -1 | 302 | -0.33% |
|
| 2018/07/20 | 2 | 37.45 | 0 | 0.00 | 37.25 | 2 | 307 | 0.65% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 37.30 | 37.40 | -1 | 352 | -0.28% |
|
| 2018/07/09 | 1 | 38.10 | 0 | 0.00 | 38.30 | 1 | 349 | 0.29% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 41.55 | 41.45 | -1 | 338 | -0.30% |
|
| 2018/06/11 | 0 | 0.00 | 30 | 44.47 | 44.60 | -30 | 407 | -7.36% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 46.60 | 45.95 | -1 | 441 | -0.23% |
|
| 2018/05/29 | 1 | 45.60 | 0 | 0.00 | 45.50 | 1 | 461 | 0.22% |
|
| 2018/05/23 | 3 | 44.80 | 0 | 0.00 | 44.40 | 3 | 540 | 0.56% |
|
| 2018/05/21 | 1 | 43.50 | 0 | 0.00 | 44.30 | 1 | 537 | 0.19% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 43.80 | 43.95 | -1 | 656 | -0.15% |
|
| 2018/04/30 | 1 | 42.60 | 0 | 0.00 | 42.80 | 1 | 761 | 0.13% |
|
| 2018/04/24 | 1 | 43.10 | 0 | 0.00 | 42.90 | 1 | 813 | 0.12% |
|
| 2018/04/23 | 1 | 45.15 | 0 | 0.00 | 45.05 | 1 | 816 | 0.12% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 46.00 | 46.00 | -3 | 820 | -0.37% |
|
| 2018/04/19 | 3 | 46.25 | 0 | 0.00 | 46.10 | 3 | 827 | 0.36% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 45.95 | 46.05 | -1 | 829 | -0.12% |
|
| 2018/04/09 | 3 | 46.97 | 0 | 0.00 | 46.70 | 3 | 930 | 0.32% |
|
| 2018/04/03 | 1 | 48.00 | 0 | 0.00 | 47.75 | 1 | 936 | 0.11% |
|
| 2018/04/02 | 31 | 49.00 | 0 | 0.00 | 48.90 | 31 | 937 | 3.31% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 50.40 | 50.70 | -2 | 1,060 | -0.19% |
|
| 2018/03/16 | 2 | 52.45 | 0 | 0.00 | 51.00 | 2 | 1,194 | 0.17% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 51.00 | 52.20 | -1 | 1,194 | -0.08% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 51.18 | 51.00 | -4 | 1,506 | -0.27% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 1,528 | -0.07% |
|
| 2018/03/01 | 2 | 50.70 | 3 | 50.47 | 51.30 | -1 | 1,576 | -0.06% |
|
| 2018/02/27 | 2 | 50.60 | 0 | 0.00 | 50.00 | 2 | 1,612 | 0.12% |
|
| 2018/02/26 | 6 | 51.65 | 1 | 52.00 | 50.80 | 5 | 1,828 | 0.27% |
|
| 2018/02/06 | 3 | 48.28 | 1 | 46.10 | 46.25 | 2 | 2,319 | 0.09% |
|
| 2018/02/05 | 2 | 49.65 | 1 | 50.30 | 50.40 | 1 | 2,346 | 0.04% |
|
| 2018/01/31 | 3 | 51.80 | 3 | 52.70 | 52.10 | 0 | 2,866 | 0.00% |
|
| 2018/01/30 | 6 | 53.93 | 13 | 52.81 | 52.30 | -7 | 3,334 | -0.21% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 54.20 | 54.80 | -2 | 3,698 | -0.05% |
|
| 2018/01/25 | 5 | 52.00 | 4 | 51.38 | 51.20 | 1 | 4,173 | 0.02% |
|
| 2018/01/23 | 7 | 52.00 | 0 | 0.00 | 51.30 | 7 | 4,324 | 0.16% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 4,344 | -0.02% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 52.13 | 51.70 | -4 | 4,427 | -0.09% |
|
| 2018/01/10 | 3 | 51.53 | 0 | 0.00 | 50.90 | 3 | 4,667 | 0.06% |
|
| 2018/01/09 | 2 | 52.25 | 1 | 53.00 | 51.50 | 1 | 4,727 | 0.02% |
|
| 2018/01/08 | 1 | 54.80 | 1 | 54.30 | 53.50 | 0 | 4,809 | 0.00% |
|
| 2018/01/04 | 1 | 54.10 | 1 | 54.60 | 55.60 | 0 | 5,250 | 0.00% |
|
| 2018/01/03 | 1 | 55.50 | 4 | 54.90 | 54.70 | -3 | 5,312 | -0.06% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 54.30 | 54.50 | -1 | 5,371 | -0.02% |
|