譜瑞-KY (4966)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
773
漲跌
▲31
漲幅
+4.18%
成交量
1,118張
產業
上櫃半導體類股
370人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10.1	774.96	773.00	-10.1	695	-1.45%
2024/12/09	1	751.00	5	765.40	755.00	-4	668	-0.60%
2024/12/06	0	0.00	0	764.50	760.00	0	661	0.00%
2024/12/05	0.1	767.50	0	0.00	765.00	0.1	653	0.02%
2024/12/04	0	0.00	1	756.00	754.00	-1	625	-0.16%
2024/11/27	0.5	693.73	0	0.00	683.00	0.5	618	0.07%
2024/11/26	1	716.00	2	729.00	709.00	-1	604	-0.17%
2024/11/25	1	713.00	1.4	717.41	709.00	-0.4	575	-0.06%
2024/11/18	0	656.50	0	0.00	653.00	0	574	0.01%
2024/11/05	3.2	659.89	0	0.00	652.00	3.2	656	0.49%
2024/11/04	0.1	665.50	0	0.00	661.00	0.1	673	0.01%
2024/11/01	3.1	658.76	0	0.00	676.00	3.1	679	0.46%
2024/10/28	0.1	736.00	0	0.00	734.00	0.1	665	0.02%
2024/10/25	0.2	750.50	0	0.00	749.00	0.2	682	0.03%
2024/10/24	0	766.00	0	0.00	756.00	0	694	0.00%
2024/10/18	0.1	726.80	0	0.00	718.00	0.1	718	0.01%
2024/10/17	0	740.00	0	0.00	742.00	0	732	0.00%
2024/10/16	0	739.00	0	0.00	741.00	0	753	0.00%
2024/10/08	0.2	726.74	0	734.00	734.00	0.1	822	0.02%
2024/09/30	0.2	773.50	0	0.00	761.00	0.2	898	0.02%
2024/09/27	0	784.00	0	782.00	780.00	0	920	0.00%
2024/09/25	1	786.00	3.9	770.79	781.00	-2.9	923	-0.31%
2024/09/24	0.1	729.00	0	0.00	730.00	0.1	915	0.01%
2024/09/12	1	748.00	0	0.00	750.00	1	1,065	0.09%
2024/09/09	0.5	732.79	0	0.00	727.00	0.5	1,181	0.04%
2024/09/06	0.1	740.00	0	0.00	738.00	0.1	1,227	0.00%
2024/09/04	0.7	728.85	2	729.50	723.00	-1.4	1,262	-0.11%
2024/09/03	1.1	789.38	0	0.00	774.00	1.1	1,269	0.08%
2024/09/02	0.2	789.25	0	788.00	786.00	0.2	1,291	0.01%
2024/08/30	0	795.00	0	0.00	803.00	0	1,313	0.00%
2024/08/29	0	782.00	3.2	798.17	796.00	-3.2	1,374	-0.23%
2024/08/28	0.2	774.00	0	0.00	770.00	0.2	1,390	0.02%
2024/08/27	0.2	780.00	0	0.00	776.00	0.2	1,514	0.01%
2024/08/26	1	781.00	0	0.00	775.00	1	1,527	0.07%
2024/08/22	1	771.00	1	785.00	777.00	0	1,593	0.00%
2024/08/21	0	0.00	0.1	771.00	778.00	-0.1	1,611	-0.01%
2024/08/20	0.4	778.90	0	0.00	774.00	0.4	1,611	0.03%
2024/08/19	0.1	770.20	0	0.00	775.00	0.1	1,613	0.00%
2024/08/16	0.1	773.00	0.1	773.00	767.00	-0.1	1,623	0.00%
2024/08/15	0	0.00	1.2	762.08	769.00	-1.2	1,624	-0.07%
2024/08/14	0.2	757.00	1.1	770.38	752.00	-0.9	1,633	-0.05%
2024/08/12	0	0.00	1	711.00	718.00	-1	1,640	-0.06%
2024/08/09	0.1	727.00	0	0.00	708.00	0.1	1,645	0.01%
2024/08/08	0.1	719.00	1	718.00	720.00	-0.9	1,623	-0.06%
2024/08/07	0	704.00	1	711.99	703.00	-1	1,601	-0.06%
2024/08/06	0.1	628.00	0	0.00	665.00	0.1	1,592	0.01%
2024/08/05	6.4	666.40	0	0.00	665.00	6.4	1,582	0.41%
2024/08/02	0.1	747.27	0	0.00	738.00	0.1	1,573	0.01%
2024/08/01	0	0.00	0.2	755.58	772.00	-0.2	1,585	-0.01%
2024/07/31	0	739.67	0	731.67	738.00	0	1,592	0.00%
2024/07/30	3	709.72	1.1	716.53	732.00	1.9	1,622	0.12%
2024/07/29	6.1	743.63	0	778.00	725.00	6.1	1,611	0.38%
2024/07/26	0.1	761.50	0	0.00	770.00	0.1	1,623	0.01%
2024/07/22	3.2	797.73	0	805.00	783.00	3.2	1,686	0.19%
2024/07/19	0	839.86	0.2	844.39	826.00	-0.2	1,709	-0.01%
2024/07/18	2.2	849.89	1.1	866.00	847.00	1.1	1,719	0.06%
2024/07/17	0.2	849.13	0.4	849.44	860.00	-0.2	1,720	-0.01%
2024/07/16	0	878.00	0	0.00	863.00	0	1,708	0.00%
2024/07/15	0	0.00	1.2	861.08	860.00	-1.2	1,719	-0.07%
2024/07/12	0.1	862.00	0.5	864.99	860.00	-0.4	1,721	-0.02%
2024/07/11	0	876.33	0	876.50	883.00	0	1,708	0.00%
2024/07/10	2	879.42	3.1	867.34	857.00	-1	1,695	-0.06%
2024/07/09	0.1	851.23	4.1	860.21	862.00	-3.9	1,690	-0.23%
2024/07/08	1.1	860.68	0.1	853.90	856.00	1	1,675	0.06%
2024/07/05	3.1	851.31	0.1	851.64	862.00	3	1,672	0.18%
2024/07/04	0.2	837.61	0	0.00	835.00	0.2	1,644	0.01%
2024/07/03	2	859.61	4.4	837.41	837.00	-2.4	1,633	-0.15%
2024/07/02	1.1	815.26	2.4	818.87	818.00	-1.3	1,640	-0.08%
2024/07/01	3	828.71	1	825.00	820.00	2	1,641	0.12%
2024/06/28	0	844.57	0	845.00	838.00	0	1,650	0.00%
2024/06/27	2.1	842.07	0	840.00	840.00	2	1,653	0.12%
2024/06/26	0.1	856.43	1	859.95	846.00	-0.9	1,652	-0.06%
2024/06/25	1.1	845.17	1.5	854.37	865.00	-0.4	1,653	-0.03%
2024/06/24	1.3	869.04	1	861.12	862.00	0.2	1,656	0.01%
2024/06/21	0.2	885.25	0	0.00	877.00	0.2	1,663	0.01%
2024/06/20	1	887.02	0.3	911.44	878.00	0.7	1,650	0.04%
2024/06/19	1.2	889.38	4.2	885.15	893.00	-3	1,615	-0.19%
2024/06/18	1.2	831.15	1	853.04	856.00	0.1	1,585	0.01%
2024/06/17	2	850.55	0	0.00	835.00	2	1,569	0.13%
2024/06/14	0.2	888.69	7.5	898.88	875.00	-7.3	1,560	-0.47%
2024/06/13	0.1	840.74	2.2	855.22	864.00	-2.1	1,512	-0.14%
2024/06/12	2	806.04	2.6	817.58	808.00	-0.6	1,482	-0.04%
2024/06/11	0.1	789.84	0	796.00	786.00	0.1	1,477	0.01%
2024/06/07	0.2	793.69	0	0.00	805.00	0.2	1,489	0.01%
2024/06/06	0.2	789.50	1	790.00	792.00	-0.8	1,484	-0.06%
2024/06/05	0	809.00	0	800.67	798.00	0	1,465	0.00%
2024/06/04	2.6	774.73	10.4	812.70	805.00	-7.8	1,461	-0.53%
2024/06/03	0.2	799.58	0.4	785.00	802.00	-0.2	1,414	-0.02%
2024/05/31	2.2	771.70	0	0.00	769.00	2.2	1,410	0.16%
2024/05/30	0.2	788.37	1.1	791.07	787.00	-0.9	1,320	-0.07%
2024/05/29	1	806.83	0.1	802.90	803.00	0.9	1,344	0.07%
2024/05/28	6.1	797.64	2.2	798.69	799.00	4	1,341	0.30%
2024/05/27	2.1	756.11	4.4	755.05	759.00	-2.4	1,359	-0.17%
2024/05/24	1	712.10	0	0.00	721.00	1	1,369	0.07%
2024/05/23	3.1	722.38	2	724.00	721.00	1.1	1,379	0.08%
2024/05/22	1	727.02	0	0.00	726.00	1	1,405	0.07%
2024/05/21	2	735.94	0	0.00	725.00	2	1,422	0.14%
2024/05/20	0.1	733.36	0	0.00	731.00	0.1	1,444	0.01%
2024/05/17	0.2	749.27	0	0.00	743.00	0.2	1,452	0.02%
2024/05/16	0	775.33	0	0.00	772.00	0	1,452	0.00%
2024/05/15	1	750.00	1	757.00	763.00	0	1,465	0.00%
2024/05/13	0	737.00	0	748.00	743.00	0	1,503	0.00%
2024/05/10	1	736.00	1	740.00	746.00	0	1,508	0.00%
2024/05/09	0.2	737.84	2	739.07	733.00	-1.8	1,508	-0.12%
2024/05/08	1.1	757.44	0	755.00	758.00	1.1	1,502	0.07%
2024/05/07	2	765.46	3	752.36	763.00	-1	1,502	-0.06%
2024/05/06	0	799.75	0.3	802.39	792.00	-0.2	1,486	-0.02%
2024/05/03	2	811.42	3	807.95	784.00	-1	1,472	-0.07%
2024/05/02	0.1	762.82	2	755.95	769.00	-2	1,448	-0.13%
2024/04/30	2.1	757.79	11	750.18	749.00	-8.9	1,450	-0.62%
2024/04/29	7	763.14	1	750.17	768.00	6	1,459	0.41%
2024/04/26	9	717.02	6	727.50	723.00	3	1,441	0.21%
2024/04/25	4.2	723.39	0	0.00	723.00	4.2	1,414	0.29%
2024/04/24	3	797.67	0.2	805.33	803.00	2.9	1,380	0.21%
2024/04/23	1	764.00	0	0.00	777.00	1	1,365	0.07%
2024/04/19	1	803.00	0	0.00	800.00	1	1,350	0.07%
2024/04/18	2	853.50	0	0.00	845.00	2	1,332	0.15%
2024/04/17	1	843.85	0	0.00	844.00	1	1,346	0.08%
2024/04/15	0.1	868.33	0	0.00	862.00	0.1	1,346	0.00%
2024/04/08	5	938.60	3	934.67	925.00	2	1,349	0.15%
2024/04/03	2.2	897.25	0	0.00	894.00	2.2	1,317	0.17%
2024/04/02	2.3	911.54	2	901.00	902.00	0.3	1,326	0.02%
2024/04/01	2.1	919.50	1	911.00	914.00	1.1	1,315	0.08%
2024/03/29	0	0.00	0.2	930.50	934.00	-0.2	1,310	-0.02%
2024/03/28	0	922.00	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	933.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	4.2	943.16	2.1	943.24	935.00	2.1	1,307	0.16%
2024/03/21	0	0.00	0	984.00	980.00	0	1,329	0.00%
2024/03/20	0.2	970.30	0	0.00	966.00	0.2	1,327	0.02%
2024/03/19	1.3	991.79	0	0.00	980.00	1.3	1,353	0.10%
2024/03/18	0	1017.50	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	0	0.00	0.2	1065.00	1075.00	-0.2	1,365	-0.01%
2024/03/14	0.1	980.00	0	0.00	1045.00	0.1	1,370	0.00%
2024/03/13	1.7	999.09	0	0.00	988.00	1.7	1,376	0.12%
2024/03/12	1	1030.00	1	1040.00	1035.00	0	1,357	0.00%
2024/03/11	0.1	1027.50	0	0.00	1030.00	0.1	1,354	0.01%
2024/03/08	0.2	1041.67	0	0.00	1030.00	0.2	1,356	0.01%
2024/03/07	0	1056.25	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	0	1070.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	2	1092.50	2	1095.00	1100.00	0	1,331	0.00%
2024/03/04	1	1065.00	2	1067.50	1075.00	-1	1,303	-0.08%
2024/03/01	1	1020.00	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	1.4	1023.80	0	0.00	1015.00	1.4	1,250	0.11%
2024/02/27	0	1066.25	1	1070.10	1060.00	-1	1,202	-0.08%
2024/02/23	1.1	1179.57	0	1190.00	1150.00	1	1,183	0.09%
2024/02/22	0	1237.50	0	0.00	1220.00	0	1,173	0.00%
2024/02/21	0	1283.33	0	0.00	1255.00	0	1,169	0.00%
2024/02/20	1	1305.00	1	1315.00	1320.00	0	1,161	0.00%
2024/02/16	0	0.00	1	1260.00	1275.00	-1	1,176	-0.09%
2024/02/15	0	0.00	2.1	1229.29	1260.00	-2.1	1,166	-0.18%
2024/01/31	0	1116.91	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	0	1125.00	0	0.00	1120.00	0	1,142	0.00%
2024/01/29	0	0.00	1	1125.00	1125.00	-1	1,165	-0.09%
2024/01/26	1	1090.00	0.5	1097.86	1110.00	0.5	1,184	0.04%
2024/01/25	1	1135.00	1.7	1133.51	1110.00	-0.7	1,234	-0.05%
2024/01/24	0	1138.55	0.1	1140.00	1130.00	0	1,240	0.00%
2024/01/23	0.1	1205.00	2.1	1180.61	1175.00	-2	1,244	-0.16%
2024/01/22	0.1	1100.00	0	0.00	1110.00	0.1	1,231	0.01%
2024/01/19	2	1070.00	0	0.00	1055.00	2	1,230	0.16%
2024/01/18	1.1	1065.24	0	0.00	1065.00	1.1	1,244	0.08%
2024/01/17	0.2	1096.71	0	0.00	1095.00	0.2	1,274	0.02%
2024/01/15	0	0.00	1.2	1155.00	1155.00	-1.2	1,305	-0.09%
2024/01/12	0.2	1130.00	0	0.00	1125.00	0.2	1,316	0.02%
2024/01/11	1	1145.00	0	0.00	1135.00	1	1,330	0.08%
2024/01/10	0	0.00	1	1115.00	1130.00	-1	1,325	-0.08%
2024/01/04	1	1074.85	2	1070.00	1080.00	-1	1,344	-0.07%
2024/01/03	1	1124.27	2.4	1106.60	1090.00	-1.3	1,356	-0.10%
2024/01/02	2.1	1162.06	0	0.00	1135.00	2.1	1,370	0.15%
2023/12/29	0	1190.00	0	0.00	1200.00	0	1,394	0.00%
2023/12/28	1.1	1200.00	0	0.00	1200.00	1.1	1,399	0.08%
2023/12/27	0	0.00	3.1	1225.24	1235.00	-3.1	1,392	-0.22%
2023/12/26	0	0.00	1	1210.00	1220.00	-1	1,395	-0.07%
2023/12/25	1.1	1210.46	0	0.00	1210.00	1.1	1,390	0.08%
2023/12/22	0.1	1190.00	0	0.00	1195.00	0.1	1,378	0.01%
2023/12/21	0	0.00	0	1175.00	1180.00	0	1,369	0.00%
2023/12/20	1	1165.00	1	1175.00	1170.00	0	1,365	0.00%
2023/12/19	1	1175.00	0	0.00	1175.00	1	1,368	0.07%
2023/12/14	2.4	1234.63	1	1210.00	1200.00	1.4	1,370	0.10%
2023/12/13	1	1199.80	3.2	1189.06	1185.00	-2.2	1,348	-0.16%
2023/12/11	0	0.00	0.1	1147.50	1135.00	-0.1	1,381	-0.01%
2023/12/08	1	1105.00	1.3	1113.85	1105.00	-0.3	1,386	-0.02%
2023/12/07	0	0.00	0	1050.00	1045.00	0	1,372	0.00%
2023/12/05	0.1	1032.78	0	0.00	1025.00	0.1	1,374	0.01%
2023/12/04	1	1070.00	0	0.00	1065.00	1	1,383	0.07%
2023/12/01	2	1065.00	0	0.00	1055.00	2	1,416	0.14%
2023/11/30	1	1079.70	0	0.00	1075.00	1	1,422	0.07%
2023/11/29	1	1065.00	0	0.00	1075.00	1	1,421	0.07%
2023/11/22	0	0.00	1	1050.00	1075.00	-1	1,460	-0.07%
2023/11/20	1.1	1016.14	0	0.00	1015.00	1.1	1,419	0.08%
2023/11/17	0.1	1045.00	0	0.00	1050.00	0.1	1,400	0.01%
2023/11/16	0.1	1038.50	0	0.00	1030.00	0.1	1,383	0.01%
2023/11/15	1	1117.96	1	1090.00	1060.00	0	1,366	0.00%
2023/11/14	1	1095.00	2	1102.50	1095.00	-1	1,333	-0.07%
2023/11/13	1	1065.00	1	1070.00	1065.00	0	1,323	0.00%
2023/11/10	0	1045.00	1	1055.00	1045.00	-1	1,318	-0.08%
2023/11/09	1	1075.00	1	1085.00	1065.00	0	1,328	0.00%
2023/11/08	0	0.00	2	1085.00	1080.00	-2	1,326	-0.15%
2023/11/07	1	1070.00	2	1072.50	1095.00	-1	1,327	-0.08%
2023/11/06	1	1050.00	3	1046.67	1065.00	-2	1,331	-0.15%
2023/11/03	1.2	1011.81	1	991.00	990.00	0.2	1,309	0.01%
2023/11/02	5	1010.99	2	1027.50	1020.00	3	1,291	0.24%
2023/11/01	1	1069.65	1	1040.00	1040.00	0	1,237	0.00%
2023/10/31	3	1088.22	2	1080.00	1055.00	1	1,225	0.08%
2023/10/30	2	1082.50	2	1087.50	1100.00	0	1,216	0.00%
2023/10/27	1	1030.00	1	1045.00	1040.00	0	1,206	0.00%
2023/10/26	1	1034.80	0	0.00	1020.00	1	1,203	0.08%
2023/10/25	2	1155.00	3	1153.33	1115.00	-1	1,198	-0.08%
2023/10/24	4	1117.50	3	1085.00	1090.00	1	1,170	0.09%
2023/10/23	3.1	1140.89	1	1140.00	1080.00	2.1	1,147	0.18%
2023/10/20	1	1135.00	2	1135.08	1165.00	-1	1,133	-0.09%
2023/10/19	2	1062.50	4	1091.25	1135.00	-2	1,117	-0.18%
2023/10/18	2	1100.00	2	1097.50	1090.00	0	1,123	0.00%
2023/10/17	3	1065.00	2	1065.00	1060.00	1	1,135	0.09%
2023/10/16	2	1065.00	0	0.00	1045.00	2	1,137	0.18%
2023/10/13	1	1105.00	1	1105.00	1105.00	0	1,130	0.00%
2023/10/12	1	1080.00	0	0.00	1090.00	1	1,145	0.09%
2023/10/06	0	1101.67	0	0.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	0	1125.00	1125.00	0	1,136	0.00%
2023/10/02	1	1000.00	1	976.00	972.00	0	1,090	0.00%
2023/09/27	1	992.00	1	987.00	984.00	0	1,081	0.00%
2023/09/26	0.1	998.43	0	0.00	995.00	0.1	1,086	0.01%
2023/09/25	0	0.00	0	1015.00	1025.00	0	1,087	0.00%
2023/09/21	1	981.90	1	988.00	980.00	0	1,082	0.00%
2023/09/18	0	1100.00	0	0.00	1080.00	0	1,050	0.00%
2023/09/15	1	1110.00	1.1	1119.03	1095.00	-0.1	1,045	0.00%
2023/09/14	0	0.00	1.3	1018.86	1085.00	-1.3	1,013	-0.13%
2023/09/13	0	990.00	0	0.00	988.00	0	976	0.00%
2023/09/12	1	972.00	1	969.00	974.00	0	965	0.00%
2023/09/08	1	946.00	1	942.00	934.00	0	980	0.00%
2023/09/06	2	998.00	5	992.01	980.00	-3	971	-0.31%
2023/09/05	2	910.50	2	914.00	930.00	0	932	0.00%
2023/09/01	2	884.97	2	889.50	874.00	0	926	0.00%
2023/08/31	0	0.00	1	900.00	898.00	-1	939	-0.11%
2023/08/30	2	885.00	1	889.00	887.00	1	941	0.11%
2023/08/29	0	872.00	1	870.00	866.00	-1	932	-0.11%
2023/08/28	0	0.00	0.2	827.25	816.00	-0.2	925	-0.02%
2023/08/25	0	786.00	4	785.50	787.00	-4	921	-0.43%
2023/08/24	0	790.00	0	0.00	799.00	0	948	0.00%
2023/08/23	0	779.67	5	782.80	790.00	-5	961	-0.52%
2023/08/22	0	794.50	0	0.00	792.00	0	966	0.00%
2023/08/21	0.1	803.80	1	799.00	800.00	-1	967	-0.10%
2023/08/18	1	826.00	0	0.00	818.00	1	971	0.10%
2023/08/17	0	0.00	1	809.00	823.00	-1	979	-0.10%
2023/08/16	0	0.00	1	806.00	808.00	-1	978	-0.10%
2023/08/15	1.1	790.19	0	0.00	805.00	1.1	980	0.11%
2023/08/11	3	833.33	3	830.00	820.00	0	981	0.00%
2023/08/10	2.2	803.55	2.2	801.00	802.00	0	970	0.00%
2023/08/09	2.2	862.46	0	0.00	839.00	2.2	962	0.22%
2023/08/08	0.1	866.64	0	0.00	869.00	0.1	962	0.01%
2023/08/04	0	903.00	0	0.00	899.00	0	977	0.00%
2023/08/02	1.1	921.53	1	945.00	911.00	0.1	987	0.01%
2023/08/01	2.1	931.52	8.2	961.29	926.00	-6.1	990	-0.61%
2023/07/31	2.1	930.24	1	948.00	920.00	1.1	985	0.11%
2023/07/28	2	917.00	3	929.33	945.00	-1	979	-0.10%
2023/07/27	0	0.00	3.1	887.94	888.00	-3.1	967	-0.32%
2023/07/26	0	861.00	0	0.00	858.00	0	970	0.00%
2023/07/25	2	873.50	1	873.00	868.00	1	988	0.10%
2023/07/24	2	858.50	1	863.00	849.00	1	1,045	0.10%
2023/07/21	1.1	856.46	0	0.00	858.00	1.1	1,097	0.10%
2023/07/20	2	909.82	0	0.00	895.00	2	1,095	0.18%
2023/07/19	6	952.67	2	950.50	919.00	4	1,075	0.37%
2023/07/18	1	910.29	1	935.00	928.00	0	1,076	0.00%
2023/07/17	3.3	921.45	0	0.00	901.00	3.3	1,081	0.30%
2023/07/14	3.1	975.12	1	955.00	949.00	2.1	1,075	0.20%
2023/07/13	2	981.99	1	1005.00	975.00	1	1,071	0.09%
2023/07/12	0	1002.50	0	0.00	988.00	0	1,085	0.00%
2023/07/10	1	1030.00	1	1015.00	999.00	0	1,114	0.00%
2023/07/07	1.1	1010.14	0.4	1011.27	1010.00	0.7	1,123	0.06%
2023/07/06	2	1040.00	0	0.00	1035.00	2	1,157	0.18%
2023/07/05	0	1035.00	0	0.00	1040.00	0	1,165	0.00%
2023/07/04	1.1	1063.98	0	0.00	1045.00	1.1	1,176	0.09%
2023/07/03	0	0.00	2	1092.50	1065.00	-2	1,180	-0.17%
2023/06/30	1	1055.00	0	0.00	1075.00	1	1,195	0.08%
2023/06/28	1	1080.00	1	1075.00	1070.00	0	1,208	0.00%
2023/06/27	0.1	1098.85	0.6	1091.25	1070.00	-0.5	1,217	-0.04%
2023/06/26	0.1	1102.50	2.5	1118.94	1135.00	-2.4	1,223	-0.20%
2023/06/21	0.1	1135.83	0	0.00	1155.00	0.1	1,236	0.00%
2023/06/20	1	1175.00	0	0.00	1170.00	1	1,255	0.08%
2023/06/19	0.1	1195.00	0	0.00	1185.00	0.1	1,287	0.01%
2023/06/16	0	0.00	1	1215.00	1205.00	-1	1,307	-0.08%
2023/06/15	1	1195.00	1	1210.00	1210.00	0	1,321	0.00%
2023/06/13	0	0.00	1	1130.00	1125.00	-1	1,374	-0.07%
2023/06/12	0	0.00	0.1	1105.00	1110.00	-0.1	1,386	-0.01%
2023/06/09	1.2	1080.00	0	0.00	1080.00	1.2	1,391	0.09%
2023/06/08	0	0.00	0.1	1091.96	1090.00	-0.1	1,401	-0.01%
2023/06/07	2.1	1075.00	0	0.00	1070.00	2.1	1,401	0.15%
2023/06/06	0	0.00	1	1105.00	1095.00	-1	1,416	-0.07%
2023/06/05	1.1	1070.00	0	0.00	1070.00	1.1	1,393	0.08%
2023/06/02	1	1045.00	2	1045.00	1035.00	-1	1,377	-0.07%
2023/06/01	1	1025.00	0	0.00	1015.00	1	1,370	0.07%
2023/05/31	1	1020.00	0	0.00	1020.00	1	1,370	0.07%
2023/05/30	1	997.00	0	0.00	1035.00	1	1,371	0.07%
2023/05/29	0	0.00	0.4	1034.86	1055.00	-0.4	1,354	-0.03%
2023/05/26	0	0.00	0	992.00	963.00	0	1,352	0.00%
2023/05/25	0	0.00	0	964.00	968.00	0	1,374	0.00%
2023/05/24	0	0.00	0.1	967.75	956.00	-0.1	1,384	-0.01%
2023/05/23	0	0.00	0.1	958.75	959.00	-0.1	1,391	-0.01%
2023/05/18	0	0.00	1	950.00	947.00	-1	1,399	-0.07%
2023/05/16	1	931.00	0	0.00	926.00	1	1,408	0.07%
2023/05/15	0	909.00	0	0.00	915.00	0	1,421	0.00%
2023/05/11	3.1	938.82	3	922.00	918.00	0.1	1,448	0.01%
2023/05/10	0.2	932.85	0	0.00	930.00	0.2	1,452	0.01%
2023/05/09	0.1	944.00	0	0.00	945.00	0.1	1,456	0.00%
2023/05/08	1	980.00	1	980.00	979.00	0	1,452	0.00%
2023/05/05	2	982.50	3	970.00	971.00	-1	1,450	-0.07%
2023/05/04	0	964.95	0	0.00	969.00	0	1,462	0.00%
2023/05/03	0	0.00	1	982.00	974.00	-1	1,462	-0.07%
2023/05/02	1	970.00	3	970.00	970.00	-2	1,459	-0.14%
2023/04/27	3	900.51	2	912.00	940.00	1	1,447	0.07%
2023/04/26	5	948.60	4	958.50	985.00	1	1,385	0.07%
2023/04/25	3.2	996.40	2	1005.00	968.00	1.2	1,341	0.09%
2023/04/24	2	1065.00	2	1062.50	1075.00	0	1,326	0.00%
2023/04/21	0	1045.00	1	1070.00	1040.00	-1	1,330	-0.07%
2023/04/20	1	1090.00	6	1071.67	1070.00	-5	1,333	-0.37%
2023/04/17	7	1112.14	1.1	1115.35	1115.00	5.9	1,337	0.44%
2023/04/14	1	1070.00	1	1085.00	1085.00	0	1,312	0.00%
2023/04/13	1	1065.00	1	1080.00	1035.00	0	1,298	0.00%
2023/04/11	2	1087.50	2	1085.00	1090.00	0	1,275	0.00%
2023/03/31	2	1072.22	1	1050.00	1050.00	1	1,214	0.08%
2023/03/30	6	1073.33	6	1075.00	1075.00	0	1,202	0.00%
2023/03/29	0	1015.00	0	0.00	1010.00	0	1,191	0.00%
2023/03/24	0	1115.00	0	0.00	1110.00	0	1,196	0.00%
2023/03/23	2	1137.50	3	1126.68	1135.00	-1	1,197	-0.08%
2023/03/22	1	1095.00	0	0.00	1105.00	1	1,179	0.08%
2023/03/21	2.1	1052.20	2	1037.50	1040.00	0.1	1,147	0.00%
2023/03/20	0	1070.00	0	0.00	1065.00	0	1,130	0.00%
2023/03/16	0	0.00	0.3	1069.70	1100.00	-0.3	1,072	-0.03%
2023/03/15	0	0.00	1.2	1015.50	1020.00	-1.2	1,045	-0.11%
2023/03/13	0.1	955.92	0	0.00	998.00	0.1	1,054	0.01%
2023/03/10	0.2	980.00	0	0.00	977.00	0.2	1,055	0.01%
2023/03/09	0	0.00	1.3	1004.28	996.00	-1.3	1,068	-0.12%
2023/03/07	0.2	972.29	0	0.00	966.00	0.2	1,071	0.02%
2023/03/06	1	985.00	0	0.00	984.00	1	1,075	0.09%
2023/03/03	0	0.00	0.2	997.57	966.00	-0.2	1,092	-0.02%
2023/03/02	0.1	979.80	0	0.00	976.00	0.1	1,092	0.01%
2023/02/24	0.1	963.75	0	0.00	962.00	0.1	1,125	0.01%
2023/02/23	2	997.00	3.4	985.77	992.00	-1.4	1,129	-0.12%
2023/02/22	1	944.04	1	939.00	945.00	0	1,138	0.00%
2023/02/21	0	0.00	2.1	950.48	950.00	-2.1	1,164	-0.18%
2023/02/20	1	920.00	0	0.00	920.00	1	1,199	0.08%
2023/02/17	1	893.00	1	903.00	910.00	0	1,237	0.00%
2023/02/16	0	0.00	1	883.00	880.00	-1	1,255	-0.08%
2023/02/15	2.1	872.02	1	873.00	871.00	1.1	1,295	0.08%
2023/02/13	2	894.49	0	0.00	876.00	2	1,331	0.15%
2023/02/10	1.3	937.45	0.2	925.00	912.00	1.1	1,348	0.08%
2023/02/09	1.2	962.88	1	975.00	950.00	0.2	1,355	0.01%
2023/02/08	0	0.00	0.2	1003.82	1000.00	-0.2	1,349	-0.01%
2023/02/07	0	0.00	0.4	986.75	992.00	-0.4	1,386	-0.03%
2023/02/06	0.4	961.45	0	0.00	945.00	0.4	1,409	0.03%
2023/02/03	0	0.00	0	980.88	982.00	0	1,450	0.00%
2023/02/02	1	954.00	1	951.63	970.00	0	1,470	0.00%
2023/02/01	0.1	912.33	0	0.00	920.00	0.1	1,473	0.01%
2023/01/31	0.1	914.29	1	906.08	922.00	-0.9	1,485	-0.06%
2023/01/30	1	947.00	0	0.00	939.00	1	1,489	0.07%
2023/01/17	0	889.50	0	0.00	893.00	0	1,494	0.00%
2023/01/16	1	905.00	1	912.00	915.00	0	1,509	0.00%
2023/01/13	1	901.06	1	905.00	906.00	0	1,526	0.00%
2023/01/12	0	0.00	0	965.00	928.00	0	1,534	0.00%
2023/01/11	0	949.00	0.1	949.11	968.00	-0.1	1,540	-0.01%
2023/01/10	0	0.00	0	925.00	957.00	0	1,583	0.00%
2023/01/09	0	0.00	0	900.00	941.00	0	1,592	0.00%
2023/01/05	0	846.00	1.1	845.62	848.00	-1.1	1,602	-0.07%
2023/01/04	1	806.00	0	814.00	797.00	1	1,603	0.06%
2022/12/30	0	0.00	1	786.00	773.00	-1	1,662	-0.06%
2022/12/29	0	0.00	0.1	775.00	784.00	-0.1	1,724	-0.01%
2022/12/27	1	817.00	0	0.00	812.00	1	1,758	0.06%
2022/12/23	0	815.00	0	0.00	825.00	0	1,790	0.00%
2022/12/21	0.1	819.39	0	0.00	818.00	0.1	1,820	0.01%
2022/12/20	0	839.00	0	0.00	815.00	0	1,842	0.00%
2022/12/19	0	0.00	0.1	840.00	828.00	-0.1	1,850	0.00%
2022/12/16	0	862.00	0	0.00	863.00	0	1,853	0.00%
2022/12/15	0	867.00	0	863.00	889.00	0	1,849	0.00%
2022/12/14	0	816.00	0	0.00	849.00	0	1,827	0.00%
2022/12/09	0	0.00	0	809.00	821.00	0	1,812	0.00%
2022/12/08	0	804.25	0	0.00	798.00	0	1,806	0.00%
2022/12/07	0.1	817.00	0.1	808.23	811.00	0	1,810	0.00%
2022/12/06	2	846.93	2	823.60	821.00	0	1,801	0.00%
2022/12/01	0	852.00	0.4	839.47	838.00	-0.4	1,755	-0.02%
2022/11/30	0	0.00	1	795.00	794.00	-1	1,732	-0.06%
2022/11/29	0	783.67	2	775.00	782.00	-2	1,717	-0.12%
2022/11/28	1.1	780.14	0	0.00	775.00	1.1	1,708	0.06%
2022/11/25	0	791.00	0	786.00	796.00	0	1,709	0.00%
2022/11/24	0	0.00	2	779.50	790.00	-2	1,693	-0.12%
2022/11/23	1.2	760.52	0	770.00	759.00	1.2	1,681	0.07%
2022/11/21	0	769.29	1	766.07	774.00	-1	1,648	-0.06%
2022/11/18	1.3	759.88	0	0.00	755.00	1.3	1,647	0.08%
2022/11/17	1.9	791.88	0	815.00	783.00	1.9	1,622	0.12%
2022/11/16	0	789.00	0	805.00	818.00	0	1,593	0.00%
2022/11/15	0.1	788.60	0.1	781.20	785.00	0	1,547	0.00%
2022/11/14	0	754.75	0	779.33	777.00	0	1,506	0.00%
2022/11/11	1	739.04	1	734.18	747.00	0	1,478	0.00%
2022/11/10	0	697.00	0	702.00	705.00	0	1,443	0.00%
2022/11/09	0.1	677.00	1.7	696.96	703.00	-1.7	1,435	-0.12%
2022/11/08	1	642.29	1	665.05	645.00	0	1,408	0.00%
2022/11/07	0	643.33	2	626.62	641.00	-2	1,381	-0.14%
2022/11/04	1.1	612.19	1	620.00	612.00	0.1	1,364	0.01%
2022/11/03	2.2	631.83	0	641.00	620.00	2.2	1,350	0.16%
2022/11/02	2	616.00	4	626.50	654.00	-2	1,310	-0.15%
2022/11/01	3.4	593.10	3	600.67	595.00	0.4	1,286	0.03%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/10/28	0	0.00	1.1	693.06	676.00	-1.1	1,289	-0.09%
2022/10/27	1	691.00	3	702.33	715.00	-2	1,273	-0.16%
2022/10/26	1.1	674.18	0	0.00	673.00	1.1	1,272	0.09%
2022/10/25	2	698.50	1	710.00	686.00	1	1,269	0.08%
2022/10/24	0	0.00	2	719.50	718.00	-2	1,253	-0.16%
2022/10/21	1	697.03	0	0.00	681.00	1	1,230	0.08%
2022/10/20	0	0.00	1	703.00	705.00	-1	1,211	-0.08%
2022/10/19	3	686.67	2	677.50	688.00	1	1,190	0.08%
2022/10/18	10	672.40	14	667.64	684.00	-4	1,173	-0.34%
2022/10/17	2.2	684.70	1	684.90	710.00	1.2	1,121	0.11%
2022/10/14	1	671.00	2.4	685.17	696.00	-1.4	1,100	-0.13%
2022/10/12	3.3	661.94	3	655.33	657.00	0.3	1,064	0.03%
2022/10/11	5.8	660.01	6	653.67	650.00	-0.3	1,055	-0.02%
2022/10/07	2.1	715.50	1	697.00	697.00	1.1	1,044	0.11%
2022/10/06	3.1	687.28	3	713.33	709.00	0.1	1,009	0.00%
2022/10/05	0	0.00	0.1	735.00	735.00	-0.1	964	-0.01%
2022/10/04	1	656.00	0	0.00	669.00	1	962	0.10%
2022/09/30	1	593.00	0	0.00	592.00	1	921	0.11%
2022/09/26	2	632.00	2	625.00	623.00	0	870	0.00%
2022/09/23	1	653.00	1	661.00	652.00	0	857	0.00%
2022/09/22	1	676.00	0	0.00	670.00	1	849	0.12%
2022/09/21	1	709.00	1	696.00	690.00	0	836	0.00%
2022/09/16	1	767.00	2	761.00	738.00	-1	830	-0.12%
2022/09/14	1.1	748.09	0.1	762.19	761.00	1	827	0.12%
2022/09/08	0	0.00	0.1	755.00	758.00	-0.1	813	-0.01%
2022/09/07	0.2	746.00	0	0.00	743.00	0.2	811	0.02%
2022/09/05	0.2	786.13	0	0.00	781.00	0.2	803	0.02%
2022/09/02	0.2	810.57	0	0.00	809.00	0.2	802	0.02%
2022/09/01	0.3	821.00	0	0.00	818.00	0.3	800	0.04%
2022/08/31	0	862.00	0	0.00	863.00	0	787	0.00%
2022/08/29	0.1	862.50	0	0.00	871.00	0.1	786	0.01%
2022/08/26	0	0.00	0.1	917.45	912.00	-0.1	782	-0.01%
2022/08/25	0	0.00	0.3	896.67	900.00	-0.3	772	-0.04%
2022/08/24	0.2	851.17	0	0.00	840.00	0.2	757	0.02%
2022/08/23	0.1	874.00	0	0.00	873.00	0.1	753	0.01%
2022/08/18	0.4	957.58	0	0.00	954.00	0.4	734	0.06%
2022/08/17	0	962.00	0	0.00	970.00	0	730	0.00%
2022/08/10	1.1	885.98	1	885.00	885.00	0.1	686	0.02%
2022/08/09	0.1	905.50	0	0.00	906.00	0.1	682	0.01%
2022/08/08	0	0.00	1	905.00	910.00	-1	675	-0.15%
2022/08/05	2.1	860.26	1	887.00	881.00	1.1	667	0.17%
2022/08/02	0.3	1031.67	0	0.00	1035.00	0.3	592	0.06%
2022/08/01	0.2	1075.00	0	0.00	1095.00	0.2	576	0.03%
2022/07/29	0	0.00	0.1	1145.00	1125.00	-0.1	568	-0.01%
2022/07/28	2	1135.00	2	1115.00	1115.00	0	568	0.00%
2022/07/27	0	1110.00	0	0.00	1150.00	0	571	0.00%
2022/07/26	0	1115.00	0	0.00	1115.00	0	576	0.00%
2022/07/22	0.1	1155.00	0	0.00	1155.00	0.1	620	0.01%
2022/07/21	0	0.00	0.1	1195.00	1195.00	-0.1	624	-0.01%
2022/07/20	1	1190.00	0	0.00	1165.00	1	625	0.16%
2022/07/19	1	1140.00	1	1150.00	1130.00	0	624	0.00%
2022/07/13	0.2	1012.22	0	0.00	1000.00	0.2	604	0.04%
2022/07/12	0.1	1051.25	0	0.00	1085.00	0.1	591	0.02%
2022/06/22	1	1250.00	0	0.00	1225.00	1	563	0.18%
2022/05/18	0	0.00	0.2	1501.08	1495.00	-0.2	577	-0.03%
2022/05/13	0	0.00	2.3	1479.26	1440.00	-2.3	573	-0.40%
2022/05/09	0.1	1355.00	0	0.00	1370.00	0.1	580	0.02%
2022/05/06	0.1	1383.97	0	0.00	1420.00	0.1	586	0.01%
2022/05/04	0	1395.00	0	0.00	1410.00	0	591	0.00%
2022/05/03	0.1	1390.00	0	0.00	1425.00	0.1	588	0.02%
2022/04/29	0.1	1425.00	0	0.00	1435.00	0.1	583	0.03%
2022/04/28	1	1380.00	2	1430.00	1405.00	-1	561	-0.18%
2022/04/27	0.1	1255.00	0.1	1282.56	1335.00	0	543	0.00%
2022/04/26	0	1320.00	0	1335.00	1310.00	0	536	0.00%
2022/04/25	0.2	1296.67	0.2	1324.51	1320.00	0	533	0.00%
2022/04/22	1.2	1358.56	1	1370.00	1380.00	0.2	524	0.04%
2022/04/21	0	1430.00	0	0.00	1420.00	0	516	0.00%
2022/04/15	2.2	1426.85	1	1405.00	1390.00	1.2	506	0.23%
2022/04/13	1	1500.00	1	1535.00	1540.00	0	507	0.00%
2022/04/12	0.1	1535.00	0	1565.00	1535.00	0.1	504	0.01%
2022/04/11	0.1	1570.00	0	0.00	1535.00	0.1	498	0.02%
2022/04/06	0.4	1636.47	0	0.00	1635.00	0.4	478	0.09%
2022/04/01	1.3	1713.57	0	0.00	1710.00	1.3	463	0.29%
2022/03/31	0.3	1822.30	0	0.00	1810.00	0.3	453	0.07%
2022/03/30	0	0.00	0.1	1880.00	1890.00	-0.1	448	-0.01%
2022/03/29	0	0.00	0	1855.00	1830.00	0	447	0.00%
2022/03/28	0.1	1824.50	0	1855.00	1845.00	0	448	0.01%
2022/03/25	0.1	1835.29	0	0.00	1860.00	0.1	450	0.02%
2022/03/24	0.1	1855.00	0	0.00	1865.00	0.1	453	0.01%
2022/03/23	0	0.00	3.3	1881.15	1895.00	-3.3	459	-0.71%
2022/03/22	0	0.00	0	1810.00	1800.00	0	467	-0.01%
2022/03/21	0	0.00	1	1800.00	1780.00	-1	471	-0.21%
2022/03/18	0	0.00	0.1	1730.00	1775.00	-0.1	475	-0.01%
2022/03/17	1	1700.20	0.1	1720.00	1690.00	1	475	0.20%
2022/03/16	1.1	1585.89	0	0.00	1650.00	1.1	464	0.24%
2022/03/15	0.4	1658.42	0	0.00	1605.00	0.4	458	0.09%
2022/03/14	0.1	1768.70	0	0.00	1780.00	0.1	445	0.02%
2022/03/11	0.1	1797.50	0	0.00	1790.00	0.1	452	0.01%
2022/03/09	0	0.00	0	1740.00	1720.00	0	449	0.00%
2022/03/08	0	1690.00	0	0.00	1675.00	0	449	0.00%
2022/03/07	0.6	1727.09	0.1	1750.00	1685.00	0.5	455	0.12%
2022/03/04	1.2	1826.15	0	0.00	1820.00	1.2	562	0.21%
2022/03/01	0	1895.00	0	0.00	1905.00	0	593	0.00%
2022/02/24	0.1	1869.00	0.2	1863.29	1840.00	0	604	-0.01%
2022/02/23	0	1905.00	0	0.00	1920.00	0	605	0.00%
2022/02/22	0.2	1968.33	0	0.00	1935.00	0.2	609	0.02%
2022/02/21	0	2011.67	0	0.00	1990.00	0	618	0.01%
2022/02/17	0	2039.08	0	0.00	2035.00	0	641	0.01%
2022/02/16	0	0.00	0.2	2090.00	2070.00	-0.2	643	-0.03%
2022/02/15	0	0.00	0	2065.00	2040.00	0	648	0.00%
2022/02/11	0	2025.00	0	0.00	2095.00	0	650	0.00%
2022/02/09	0	0.00	0	1955.00	1930.00	0	640	0.00%
2022/02/08	0	1935.00	0	0.00	1910.00	0	646	0.00%
2022/02/07	0.1	1913.24	0	0.00	1885.00	0.1	639	0.01%
2022/01/21	0	1930.00	0	0.00	1935.00	0	635	0.00%
2022/01/20	0.2	1942.73	0	0.00	1965.00	0.2	649	0.02%
2022/01/19	0	1990.00	0	0.00	1990.00	0	650	0.00%
2022/01/14	0	1885.00	0	0.00	1960.00	0	660	0.00%
2022/01/13	0	1921.03	0	0.00	1930.00	0	664	0.01%
2022/01/06	0.2	1940.32	0	1945.00	1930.00	0.1	684	0.02%
2022/01/05	0	2003.33	0	0.00	1995.00	0	682	0.01%
2022/01/04	0.3	2059.58	0	0.00	2025.00	0.3	691	0.04%
2022/01/03	0	0.00	0.1	2133.64	2090.00	-0.1	700	-0.01%
2021/12/30	0	0.00	1	2144.93	2115.00	-1	707	-0.14%
2021/12/29	0	0.00	1	2135.00	2110.00	-1	719	-0.14%
2021/12/21	0	1975.00	0	0.00	2005.00	0	791	0.01%
2021/12/20	0.1	1895.00	0	0.00	1955.00	0.1	796	0.01%
2021/12/16	0	0.00	1	2099.14	2090.00	-1	809	-0.13%
2021/12/14	0.1	1863.75	0.1	1880.00	1875.00	0	801	0.00%
2021/12/10	0	1875.00	0	0.00	1875.00	0	804	0.00%
2021/12/09	0.2	1912.89	0	0.00	1920.00	0.2	800	0.03%
2021/12/08	0.3	1946.92	0	0.00	1945.00	0.3	804	0.03%
2021/12/07	1.5	1944.72	0.1	1951.36	1960.00	1.4	814	0.17%
2021/12/06	0.1	2030.00	0	0.00	2030.00	0.1	810	0.01%
2021/12/03	0	2060.00	0	0.00	2070.00	0	813	0.00%
2021/12/02	0	2080.00	0	0.00	2090.00	0	817	0.00%
2021/12/01	0.1	2090.39	0	0.00	2095.00	0.1	816	0.01%
2021/11/30	0.1	2083.00	0.1	2239.00	2130.00	0	811	0.00%
2021/11/29	0	2059.08	0	2125.00	2080.00	0	709	0.01%
2021/11/25	0.2	2006.56	0	2055.00	2055.00	0.2	718	0.02%
2021/11/24	0.3	2061.95	0	2152.50	2040.00	0.3	708	0.05%
2021/11/23	0	0.00	0	2142.92	2125.00	0	697	-0.01%
2021/11/22	0	0.00	0	2113.33	2130.00	0	693	0.00%
2021/11/19	0	2106.25	0	0.00	2110.00	0	691	0.01%
2021/11/18	0	2110.00	0	2136.15	2125.00	0	690	0.00%
2021/11/17	0.4	2020.17	0	0.00	2035.00	0.4	678	0.06%
2021/11/16	0	0.00	0	2060.11	2040.00	0	676	-0.01%
2021/11/15	0	0.00	0	1986.12	1975.00	0	664	-0.01%
2021/11/12	0	1925.00	0	0.00	1925.00	0	664	0.00%
2021/11/09	0	0.00	2	1955.00	1960.00	-2	651	-0.31%
2021/11/05	0.1	1854.00	0	0.00	1860.00	0.1	650	0.01%
2021/11/01	0.1	1790.00	0	0.00	1800.00	0.1	676	0.01%
2021/10/28	0	1810.00	0	0.00	1780.00	0	688	0.01%
2021/10/20	0	0.00	1	1865.00	1845.00	-1	711	-0.14%
2021/10/19	0	0.00	0.1	1800.00	1800.00	-0.1	708	-0.01%
2021/10/18	0	0.00	0.1	1690.10	1740.00	-0.1	710	-0.01%
2021/10/15	0	0.00	0	1685.00	1700.00	0	730	0.00%
2021/10/14	0.1	1605.16	0	0.00	1605.00	0.1	731	0.01%
2021/10/07	0	0.00	0.4	1657.10	1650.00	-0.4	738	-0.06%
2021/10/06	0.2	1603.59	0	0.00	1555.00	0.2	733	0.02%
2021/10/05	0.1	1585.00	0	0.00	1570.00	0.1	720	0.01%
2021/10/04	0.1	1585.00	0	0.00	1585.00	0.1	712	0.01%
2021/10/01	0.2	1616.67	0	0.00	1620.00	0.2	705	0.02%
2021/09/30	0	0.00	0	1682.42	1655.00	0	700	0.00%
2021/09/29	1	1675.80	0.6	1680.52	1670.00	0.5	683	0.07%
2021/09/28	2.2	1795.23	0	0.00	1795.00	2.2	667	0.32%
2021/09/27	0.2	1905.51	0.2	1933.60	1915.00	0	661	0.00%
2021/09/24	0	0.00	1.2	1948.16	1935.00	-1.2	655	-0.18%
2021/09/23	0.1	1870.00	1	1910.00	1880.00	-0.9	644	-0.14%
2021/09/22	1.2	1788.63	0	0.00	1800.00	1.2	637	0.18%
2021/09/17	0	0.00	1	1780.00	1830.00	-1	635	-0.16%
2021/09/16	0.1	1800.64	0	0.00	1810.00	0.1	629	0.01%
2021/09/15	0.1	1800.00	0	0.00	1835.00	0.1	624	0.01%
2021/09/14	0	1835.00	0	1855.00	1860.00	0	625	0.00%
2021/09/13	1	1898.73	0	0.00	1830.00	1	624	0.16%
2021/09/10	0	0.00	0.1	1905.00	1940.00	-0.1	615	-0.01%
2021/09/08	0.1	1815.00	0	0.00	1835.00	0.1	615	0.01%
2021/09/07	0.1	1800.00	0	0.00	1845.00	0.1	613	0.02%
2021/09/02	0	0.00	0	1905.00	1875.00	0	602	0.00%
2021/09/01	0	0.00	1	1880.00	1885.00	-1	591	-0.17%
2021/08/31	0	0.00	1	1750.00	1750.00	-1	572	-0.17%
2021/08/30	0	0.00	1	1725.00	1710.00	-1	573	-0.17%
2021/08/26	0	0.00	0.2	1661.21	1650.00	-0.2	577	-0.04%
2021/08/25	0.1	1670.00	0.1	1690.81	1685.00	0	579	-0.01%
2021/08/24	0	0.00	0.1	1670.00	1695.00	-0.1	580	-0.01%
2021/08/18	0	0.00	0	1660.00	1660.00	0	597	0.00%
2021/08/17	0.1	1610.46	0	0.00	1635.00	0.1	607	0.02%
2021/08/16	0	1615.00	0	0.00	1645.00	0	611	0.00%
2021/08/13	1	1640.00	0	0.00	1615.00	1	618	0.16%
2021/08/12	1.1	1622.33	1	1640.00	1655.00	0.1	619	0.02%
2021/08/11	1	1625.00	2	1620.00	1635.00	-1	620	-0.16%
2021/08/10	1	1640.01	1	1660.00	1665.00	0	624	0.00%
2021/08/09	2	1680.00	1.1	1692.88	1680.00	0.9	625	0.14%
2021/08/06	0.2	1769.70	0	0.00	1750.00	0.2	626	0.03%
2021/08/05	0	1725.00	1	1765.00	1770.00	-1	629	-0.15%
2021/08/04	1	1820.00	0	0.00	1760.00	1	622	0.16%
2021/08/03	1.1	1729.59	0	0.00	1750.00	1.1	618	0.18%
2021/08/02	0	0.00	0.1	1760.00	1760.00	-0.1	625	-0.02%
2021/07/30	0.1	1750.00	0	1800.00	1710.00	0.1	653	0.01%
2021/07/29	0	0.00	0.1	1730.00	1755.00	-0.1	650	-0.01%
2021/07/28	0	1594.13	0	0.00	1670.00	0	646	0.01%
2021/07/27	0	1700.00	0.1	1740.00	1715.00	0	637	-0.01%
2021/07/23	1.1	1618.06	1	1630.17	1635.00	0.1	672	0.01%
2021/07/22	0.1	1681.94	0	1720.00	1665.00	0.1	682	0.01%
2021/07/21	1	1675.00	1.1	1636.43	1675.00	-0.1	675	-0.01%
2021/07/20	0.1	1555.00	0	0.00	1565.00	0.1	654	0.01%
2021/07/19	0	0.00	0	1610.00	1630.00	0	648	-0.01%
2021/07/14	1	1505.00	1.1	1510.47	1515.00	-0.1	623	-0.01%
2021/07/13	0	1495.00	0	0.00	1460.00	0	614	0.00%
2021/07/09	0.1	1435.00	0	1465.00	1435.00	0	616	0.00%
2021/07/07	0	0.00	0	1455.00	1455.00	0	628	-0.01%
2021/07/06	0.2	1435.00	0	0.00	1450.00	0.2	633	0.03%
2021/06/30	1	1370.00	1.3	1371.37	1385.00	-0.3	650	-0.05%
2021/06/29	0	0.00	0.1	1380.00	1380.00	-0.1	654	-0.02%
2021/06/23	0.1	1395.00	0	0.00	1430.00	0.1	666	0.02%
2021/06/22	0.1	1399.38	0	0.00	1400.00	0.1	662	0.01%
2021/06/18	0.1	1418.81	0	0.00	1445.00	0.1	665	0.02%
2021/06/17	0	1424.06	0	1460.00	1460.00	0	659	0.00%
2021/06/16	0.1	1445.00	0	0.00	1435.00	0.1	659	0.01%
2021/06/15	0	1490.00	0.1	1500.00	1490.00	-0.1	663	-0.01%
2021/06/11	0	1475.00	0	0.00	1475.00	0	674	0.00%
2021/06/10	0	0.00	0	1510.00	1505.00	0	676	-0.01%
2021/06/09	0	0.00	0.1	1525.00	1485.00	-0.1	676	-0.01%
2021/06/04	0.1	1420.00	0	0.00	1425.00	0.1	680	0.01%
2021/06/02	1	1444.90	1	1455.00	1445.00	0	689	0.00%
2021/06/01	1	1485.00	1	1470.00	1475.00	0	690	0.00%
2021/05/21	1	1355.00	1	1345.00	1350.00	0	708	0.00%
2021/05/18	1	1290.00	1.1	1315.48	1355.00	-0.1	723	-0.01%
2021/05/14	0	1295.00	0	1335.00	1295.00	0	737	0.00%
2021/05/12	1	1290.00	0	1374.41	1315.00	1	735	0.13%
2021/05/11	0.1	1348.26	1.2	1348.04	1360.00	-1	733	-0.14%
2021/05/07	0	0.00	0.1	1430.00	1445.00	-0.1	720	-0.01%
2021/05/05	0.1	1280.91	0	0.00	1270.00	0.1	699	0.02%
2021/05/04	0	1344.38	0	0.00	1355.00	0	696	0.01%
2021/05/03	0.3	1345.08	0	0.00	1390.00	0.3	696	0.04%
2021/04/29	0	1380.00	1	1385.00	1385.00	-1	689	-0.15%
2021/04/28	0	0.00	3	1250.00	1260.00	-3	662	-0.45%
2021/04/26	1	1180.00	1	1185.00	1185.00	0	671	0.00%
2021/04/23	1	1210.00	1	1200.00	1195.00	0	680	0.00%
2021/04/20	0.1	1220.00	0	0.00	1205.00	0.1	727	0.01%
2021/04/19	0.1	1225.00	0	0.00	1235.00	0.1	745	0.02%
2021/04/16	0	1210.00	0	0.00	1220.00	0	752	0.00%
2021/04/14	0.2	1138.67	0	0.00	1150.00	0.2	776	0.02%
2021/04/12	2	1185.00	1	1175.00	1180.00	1	795	0.13%
2021/04/08	1	1190.00	1	1195.00	1195.00	0	791	0.00%
2021/04/07	0.1	1207.65	0	0.00	1200.00	0.1	787	0.01%
2021/04/06	0	1210.00	0	0.00	1210.00	0	788	0.00%
2021/03/26	0	1190.00	0	0.00	1195.00	0	786	0.00%
2021/03/25	0.1	1175.00	0	0.00	1190.00	0.1	785	0.01%
2021/03/19	0.1	1215.56	0	0.00	1220.00	0.1	856	0.01%
2021/03/18	0	1251.05	0	0.00	1260.00	0	858	0.00%
2021/03/17	0	0.00	2	1245.00	1260.00	-2	868	-0.23%
2021/03/16	0.1	1186.50	0	0.00	1165.00	0.1	866	0.01%
2021/03/15	0.1	1190.00	0	0.00	1180.00	0.1	869	0.01%
2021/03/12	1	1215.00	0	0.00	1205.00	1	876	0.11%
2021/03/09	1	1130.00	0	0.00	1160.00	1	890	0.11%
2021/03/05	1.1	1195.49	0	0.00	1185.00	1.1	895	0.12%
2021/03/03	0	1230.00	0	0.00	1255.00	0	905	0.00%
2021/02/26	1	1200.00	0	0.00	1185.00	1	923	0.11%
2021/02/24	1	1260.00	0	0.00	1255.00	1	922	0.11%
2021/02/17	0	0.00	0	1375.00	1365.00	0	912	0.00%
2021/02/05	0	1250.00	1	1315.00	1325.00	-1	899	-0.11%
2021/02/04	0	0.00	1	1240.00	1240.00	-1	894	-0.11%
2021/02/03	0	0.00	1	1250.00	1270.00	-1	920	-0.11%
2021/02/02	2	1267.50	2	1280.00	1235.00	0	934	0.00%
2021/01/29	1	1240.00	1	1250.00	1210.00	0	948	0.00%
2021/01/28	3	1238.33	1	1215.00	1225.00	2	948	0.21%
2021/01/27	0	0.00	1	1310.00	1310.00	-1	936	-0.11%
2021/01/26	1	1310.00	0	0.00	1300.00	1	931	0.11%
2021/01/25	1	1350.00	1	1340.00	1330.00	0	929	0.00%
2021/01/22	1	1375.00	0	0.00	1375.00	1	941	0.11%
2021/01/20	0	0.00	0	1300.00	1350.00	0	940	0.00%
2021/01/19	0	0.00	0.1	1317.50	1315.00	-0.1	931	-0.01%
2021/01/18	0.1	1258.75	1	1295.00	1245.00	-0.9	916	-0.10%
2021/01/15	1	1290.00	1	1300.00	1280.00	0	907	0.00%
2021/01/14	1	1285.00	0	1287.44	1265.00	1	896	0.11%
2021/01/13	0	0.00	1	1299.87	1310.00	-1	899	-0.11%
2021/01/12	1	1250.00	0.1	1262.50	1250.00	0.9	880	0.11%
2021/01/11	1	1210.01	1	1220.20	1215.00	0	873	0.00%
2021/01/08	0	1235.00	1	1235.00	1240.00	-1	875	-0.11%
2021/01/05	0	1135.00	0	0.00	1135.00	0	856	0.00%
2021/01/04	0	1125.00	0	0.00	1155.00	0	856	0.00%
2020/12/30	0	1100.00	0	0.00	1115.00	0	855	0.00%
2020/12/28	0	1090.00	0	0.00	1070.00	0	859	0.00%
2020/12/24	0	1100.00	0	0.00	1085.00	0	867	0.00%
2020/12/17	1	1160.00	0	0.00	1125.00	1	889	0.11%
2020/12/15	0	0.00	1	1145.00	1145.00	-1	857	-0.12%
2020/12/11	0	0.00	1	1150.00	1135.00	-1	886	-0.11%
2020/12/10	0	0.00	1	1105.00	1105.00	-1	879	-0.11%
2020/12/08	0	0.00	2	1097.50	1090.00	-2	884	-0.23%
2020/12/03	0	0.00	1	1060.00	1065.00	-1	893	-0.11%
2020/11/25	2	1042.50	0	0.00	1045.00	2	915	0.22%
2020/11/24	2	1087.50	1	1115.00	1090.00	1	911	0.11%
2020/11/23	0	0.00	1	1125.00	1125.00	-1	910	-0.11%
2020/11/20	0	0.00	1	1075.00	1085.00	-1	907	-0.11%
2020/11/18	1	1040.00	0	0.00	1045.00	1	906	0.11%
2020/11/17	2	1062.50	1	1095.00	1050.00	1	901	0.11%
2020/11/13	1	1045.00	0	0.00	1045.00	1	910	0.11%
2020/11/11	0	0.00	1	1055.00	1065.00	-1	932	-0.11%
2020/11/10	1	1090.00	0	0.00	1080.00	1	912	0.11%
2020/11/09	1	1165.00	1	1175.00	1170.00	0	909	0.00%
2020/11/06	1	1155.00	1	1160.00	1135.00	0	927	0.00%
2020/11/05	1	1125.00	1	1140.00	1125.00	0	921	0.00%
2020/10/30	1	1065.00	1	1105.00	1090.00	0	959	0.00%
2020/10/26	1	1115.00	0	0.00	1090.00	1	1,027	0.10%
2020/10/16	1	1170.00	1	1185.00	1175.00	0	1,062	0.00%
2020/10/12	0	0.00	1	1160.00	1150.00	-1	1,100	-0.09%
2020/09/25	1	1055.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/17	1	1165.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/16	0	0.00	1	1145.00	1180.00	-1	1,203	-0.08%
2020/09/14	1	1135.00	0	0.00	1110.00	1	1,196	0.08%
2020/09/11	0	0.00	1	1090.00	1120.00	-1	1,218	-0.08%
2020/09/10	0	0.00	1	1140.00	1085.00	-1	1,215	-0.08%
2020/09/07	1	1035.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/04	1	1115.00	1	1120.00	1090.00	0	1,278	0.00%
2020/09/02	0	0.00	1	1140.00	1200.00	-1	1,300	-0.08%
2020/08/26	1	1060.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/24	0	0.00	1	1120.00	1130.00	-1	1,376	-0.07%
2020/08/19	1	1150.00	1	1165.00	1140.00	0	1,418	0.00%
2020/08/18	1	1165.00	3	1143.33	1135.00	-2	1,421	-0.14%
2020/08/11	2	1130.00	2	1110.00	1110.00	0	1,404	0.00%
2020/08/06	1.2	1226.74	1	1260.00	1205.00	0.2	1,415	0.01%
2020/08/05	1	1215.00	0	0.00	1220.00	1	1,410	0.07%
2020/08/03	0	0.00	3	1300.00	1210.00	-3	1,410	-0.21%
2020/07/31	6	1198.33	3	1245.00	1275.00	3	1,387	0.22%
2020/07/29	3	1125.00	2	1115.00	1095.00	1	1,357	0.07%
2020/07/28	0	0.00	2	1110.00	1095.00	-2	1,372	-0.15%
2020/07/24	1	1045.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/21	0	0.00	3	1060.00	1080.00	-3	1,377	-0.22%
2020/07/16	5	1115.00	0	0.00	1105.00	5	1,370	0.36%
2020/07/14	0	0.00	10	1015.00	1035.00	-10	1,348	-0.74%
2020/07/08	2	1075.00	2	1090.00	1090.00	0	1,301	0.00%
2020/07/06	0	0.00	4	1110.00	1110.00	-4	1,298	-0.31%
2020/07/03	4	1090.00	0	0.00	1085.00	4	1,305	0.31%
2020/07/01	2	1005.00	2	1005.00	1020.00	0	1,277	0.00%
2020/06/30	1	988.00	3	988.00	982.00	-2	1,292	-0.15%
2020/06/29	3	1026.67	2	996.00	996.00	1	1,291	0.08%
2020/06/24	0	0.00	1	1030.00	1035.00	-1	1,290	-0.08%
2020/06/23	1	998.00	0	0.00	984.00	1	1,274	0.08%
2020/06/22	2	983.00	0	0.00	992.00	2	1,275	0.16%
2020/06/18	0	0.00	1	951.00	978.00	-1	1,266	-0.08%
2020/06/17	2	933.00	0	0.00	927.00	2	1,259	0.16%
2020/06/16	5.2	939.56	1	940.00	943.00	4.2	1,269	0.33%
2020/06/15	0.5	912.00	0	0.00	911.00	0.5	1,281	0.04%
2020/06/11	3	948.00	0	0.00	964.00	3	1,289	0.23%
2020/06/02	2	866.00	3	854.33	838.00	-1	1,278	-0.08%
2020/06/01	5	891.40	4	890.75	876.00	1	1,274	0.08%
2020/05/26	2	948.50	2	954.50	949.00	0	1,257	0.00%
2020/05/19	1	907.00	1	903.00	876.00	0	1,243	0.00%
2020/05/18	1	872.00	1	851.00	851.00	0	1,236	0.00%
2020/05/05	1	772.00	1	778.00	766.00	0	1,294	0.00%
2020/05/04	1	760.00	1	762.00	766.00	0	1,280	0.00%
2020/04/28	0	0.00	1	706.00	725.00	-1	1,258	-0.08%
2020/04/21	1	717.00	2	710.50	708.00	-1	1,260	-0.08%
2020/04/16	0	0.00	1	693.00	676.00	-1	1,249	-0.08%
2020/04/09	1	660.00	4	680.75	655.00	-3	1,240	-0.24%
2020/04/08	4	677.00	0	0.00	688.00	4	1,231	0.32%
2020/04/01	1	641.00	1	645.00	650.00	0	1,190	0.00%
2020/03/31	2	641.50	1	647.00	645.00	1	1,184	0.08%
2020/03/24	0	0.00	1	590.00	598.00	-1	1,103	-0.09%
2020/03/20	1	561.00	1	565.00	564.00	0	1,085	0.00%
2020/03/19	0	0.00	1	564.00	526.00	-1	1,065	-0.09%
2020/03/18	3	590.67	3	594.00	584.00	0	1,058	0.00%
2020/03/16	1	612.00	1	612.00	585.00	0	1,018	0.00%
2020/03/12	1	605.00	0	0.00	601.00	1	956	0.10%
2020/03/10	1	681.00	0	0.00	687.00	1	914	0.11%
2020/03/05	1	700.00	1	691.00	721.00	0	855	0.00%
2020/03/03	1	687.00	2	682.50	689.00	-1	790	-0.13%
2020/03/02	2	660.00	2	664.00	653.00	0	776	0.00%
2020/02/27	2	692.00	2	698.00	668.00	0	762	0.00%
2020/02/26	1	719.00	1	722.00	691.00	0	750	0.00%
2020/02/21	1	750.00	0	0.00	735.00	1	735	0.14%
2020/02/19	2	740.50	2	743.00	750.00	0	751	0.00%
2020/02/18	1	740.00	1	745.00	732.00	0	740	0.00%
2020/02/17	1	738.00	0	0.00	734.00	1	724	0.14%
2020/02/14	1	765.00	1	762.00	770.00	0	707	0.00%
2020/02/07	0	0.00	1	679.00	658.00	-1	590	-0.17%
2020/01/31	0	0.00	0	637.00	637.00	0	594	-0.01%
2020/01/30	1	631.00	0	0.00	628.00	1	596	0.17%
2020/01/16	0	0.00	0	638.00	638.00	0	577	-0.01%
2020/01/13	0	0.00	0	639.00	641.00	0	545	-0.01%
2020/01/10	0	0.00	1	609.00	610.00	-1	539	-0.19%
2020/01/06	0	0.00	1	581.00	573.00	-1	537	-0.19%
2020/01/03	1.1	589.91	0	0.00	589.00	1.1	538	0.20%
2019/12/16	1	614.00	0	0.00	606.00	1	546	0.18%
2019/11/28	0	0.00	0.1	614.00	618.00	-0.1	532	-0.01%
2019/11/19	0	0.00	0	614.00	616.00	0	520	-0.01%
2019/11/18	0	0.00	0.1	602.00	605.00	-0.1	492	-0.01%
2019/11/04	1	598.00	1	591.00	591.00	0	484	0.00%
2019/10/31	0.2	585.00	0	0.00	589.00	0.2	459	0.03%
2019/10/29	0	0.00	1	597.00	600.00	-1	451	-0.22%
2019/10/28	1	591.00	0	0.00	593.00	1	448	0.22%
2019/10/22	0	0.00	1	558.00	553.00	-1	437	-0.23%
2019/10/18	0	567.00	0	0.00	570.00	0	451	0.01%
2019/10/17	0.5	550.00	0	0.00	548.00	0.5	438	0.10%
2019/10/15	0.5	542.00	0	0.00	541.00	0.5	433	0.12%
2019/09/17	0	0.00	0.2	547.00	550.00	-0.2	406	-0.05%
2019/09/12	0	0.00	1	550.00	548.00	-1	408	-0.24%
2019/09/06	1.2	535.67	0.1	534.00	534.00	1.1	413	0.27%
2019/08/28	0	0.00	0.2	539.00	539.00	-0.2	400	-0.04%
2019/08/22	0	0.00	0.1	575.00	576.00	-0.1	380	-0.03%
2019/08/20	0	0.00	0.2	555.00	558.00	-0.2	369	-0.04%
2019/08/19	0	0.00	1	550.00	553.00	-1	371	-0.27%
2019/08/15	0.1	518.00	0	0.00	520.00	0.1	369	0.01%
2019/08/13	0.2	516.00	0	0.00	519.00	0.2	385	0.05%
2019/07/23	0	0.00	1	555.00	550.00	-1	397	-0.25%
2019/05/31	0	0.00	1	487.00	487.50	-1	515	-0.19%
2019/05/23	1	475.00	0	0.00	470.00	1	554	0.18%
2019/05/10	1	520.00	0	0.00	520.00	1	677	0.15%
2019/05/07	0	0.00	1	541.00	535.00	-1	682	-0.15%
2019/05/06	0.2	535.00	0	0.00	530.00	0.2	712	0.03%
2019/04/17	0	0.00	1	540.00	534.00	-1	702	-0.14%
2019/04/16	1	519.00	0	0.00	520.00	1	701	0.14%
2019/04/12	0.5	524.00	0	0.00	521.00	0.5	703	0.07%
2019/04/10	1	543.00	1	546.00	542.00	0	709	0.00%
2019/04/09	1	548.00	2	548.50	544.00	-1	704	-0.14%
2019/04/08	0	0.00	1	530.00	535.00	-1	693	-0.14%
2019/03/29	0.2	524.00	0	0.00	517.00	0.2	672	0.03%
2019/03/28	1	526.00	1	525.00	525.00	0	669	0.00%
2019/03/19	2	522.00	3	516.33	525.00	-1	663	-0.15%
2019/03/15	1	510.00	0	0.00	504.00	1	641	0.16%
2019/03/14	1	521.00	1	532.00	524.00	0	629	0.00%
2019/03/13	1	522.00	0	0.00	522.00	1	635	0.16%
2019/03/08	3	534.00	2	533.00	531.00	1	657	0.15%
2019/02/18	1	547.00	1	554.00	540.00	0	652	0.00%
2019/02/15	2	542.50	3	554.33	543.00	-1	647	-0.15%
2019/02/11	1	505.00	0	0.00	508.00	1	584	0.17%
2019/01/30	1	496.50	0	0.00	500.00	1	583	0.17%
2019/01/29	5	487.80	5	487.50	489.00	0	593	0.00%
2019/01/28	1	484.00	2	486.00	485.00	-1	596	-0.17%
2019/01/15	2	492.50	2	492.50	495.00	0	653	0.00%
2019/01/14	0	0.00	1	468.00	475.00	-1	650	-0.15%
2019/01/09	0	0.00	1	473.00	474.00	-1	655	-0.15%
2019/01/07	1	456.50	1	457.00	454.00	0	667	0.00%
2019/01/02	0	0.00	2	453.00	453.00	-2	721	-0.28%
2018/12/20	1	447.00	0	0.00	445.50	1	758	0.13%
2018/12/13	0	0.00	1	460.00	464.00	-1	769	-0.13%
2018/12/11	2	444.00	0	0.00	441.00	2	767	0.26%
2018/12/03	0	0.00	2	495.00	498.00	-2	752	-0.27%
2018/11/21	0	0.00	2	422.50	427.00	-2	703	-0.28%
2018/11/15	1	409.00	0	0.00	412.00	1	666	0.15%
2018/11/13	1	412.00	1	414.00	412.00	0	660	0.00%
2018/11/07	1	452.00	1	457.50	453.50	0	636	0.00%
2018/11/05	1	459.50	1	445.00	449.00	0	617	0.00%
2018/11/02	0	0.00	1	470.00	463.50	-1	614	-0.16%
2018/10/31	0	0.00	1	421.00	410.00	-1	565	-0.18%
2018/10/29	1	392.00	1	370.00	394.00	0	572	0.00%
2018/10/25	1	390.00	0	0.00	388.00	1	557	0.18%
2018/10/16	1	386.00	1	389.00	393.00	0	544	0.00%
2018/10/04	0	0.00	1	468.00	466.00	-1	470	-0.21%
2018/10/01	0	0.00	3	475.83	476.50	-3	474	-0.63%
2018/09/28	0	0.00	4	462.13	465.00	-4	478	-0.84%
2018/09/26	4	446.00	0	0.00	453.50	4	470	0.85%
2018/09/21	1	430.00	4	427.88	432.50	-3	466	-0.64%
2018/09/18	1	448.00	0	0.00	451.00	1	488	0.20%
2018/09/17	0	0.00	1	461.50	457.00	-1	492	-0.20%
2018/09/03	0	0.00	1	470.00	453.50	-1	583	-0.17%
2018/08/23	0	0.00	1	444.00	453.50	-1	610	-0.16%
2018/08/21	1	428.00	0	0.00	440.00	1	607	0.16%
2018/08/20	5	434.50	0	0.00	437.00	5	604	0.83%
2018/08/16	1	461.50	0	0.00	456.00	1	593	0.17%
2018/08/13	1	471.50	0	0.00	488.00	1	604	0.17%
2018/08/03	0	0.00	2	490.50	495.00	-2	624	-0.32%
2018/07/20	1	474.00	1	476.50	475.00	0	729	0.00%
2018/07/19	2	473.25	0	0.00	472.00	2	728	0.27%
2018/07/03	0	0.00	1	520.00	513.00	-1	792	-0.13%
2018/06/13	0	0.00	1	530.00	522.00	-1	710	-0.14%
2018/05/17	0	0.00	1	475.00	473.00	-1	788	-0.13%
2018/05/16	0	0.00	1	461.50	459.00	-1	775	-0.13%
2018/05/10	1	447.50	0	0.00	447.50	1	801	0.12%
2018/05/08	1	425.00	0	0.00	430.50	1	776	0.13%
2018/04/23	10	468.00	10	480.20	468.00	0	755	0.00%
2018/04/19	1	496.00	1	490.00	490.00	0	730	0.00%
2018/04/17	1	515.00	0	0.00	505.00	1	710	0.14%
2018/04/11	1	537.00	0	0.00	535.00	1	709	0.14%
2018/02/06	1	526.00	0	0.00	526.00	1	885	0.11%
2018/01/29	0	0.00	1	605.00	620.00	-1	979	-0.10%
2018/01/10	1	563.00	0	0.00	568.00	1	1,076	0.09%
2018/01/03	0	0.00	2	599.50	600.00	-2	1,063	-0.19%
2018/01/02	2	581.00	0	0.00	578.00	2	1,089	0.18%