廣穎 (4973)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
34.80
漲跌
▲0.45
漲幅
+1.31%
成交量
475張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	5	41.55	41.80	-5	1,333	-0.37%
2024/04/10	5	42.55	0	0.00	42.55	5	1,380	0.36%
2024/04/02	3	41.08	3	41.48	41.15	0	1,379	0.00%
2024/03/18	0	39.55	0	0.00	40.00	0	1,647	0.00%
2024/03/06	1	40.80	1	40.60	40.60	0	1,661	0.00%
2024/03/01	2	40.50	2	40.90	42.05	0	1,830	0.00%
2024/02/26	2	37.58	2	37.98	38.15	0	1,576	0.00%
2024/02/23	5	37.34	5	37.22	36.90	0	1,544	0.00%
2024/01/31	0	0.00	1	34.25	34.30	-1	1,451	-0.07%
2024/01/22	2	35.40	2	35.50	35.70	0	1,534	0.00%
2024/01/17	1	35.65	1	34.85	34.85	0	1,515	0.00%
2024/01/09	5	35.61	5	34.79	34.75	0	1,472	0.00%
2024/01/04	1	37.10	44	37.60	36.55	-43	1,446	-2.97%
2024/01/03	18	36.35	0	0.00	36.80	18	1,384	1.30%
2024/01/02	25	36.39	0	0.00	36.80	25	1,381	1.81%
2023/12/29	22	36.86	72	37.09	36.90	-50	1,374	-3.64%
2023/12/28	62	37.18	32	37.17	36.90	30	1,352	2.22%
2023/12/27	3	36.90	3	37.00	37.05	0	1,315	0.00%
2023/12/26	3	36.68	3	36.75	36.60	0	1,293	0.00%
2023/12/22	22	36.28	5	37.66	38.00	17	1,212	1.40%
2023/12/15	51	35.93	52	36.00	36.40	-1	1,019	-0.10%
2023/12/14	25	36.19	25	36.80	35.50	0	973	0.00%
2023/12/12	3	35.45	0	0.00	34.65	3	897	0.33%
2023/12/11	0	35.75	3	35.77	35.65	-3	872	-0.34%
2023/12/08	0	35.30	3	35.40	35.30	-3	851	-0.35%
2023/12/07	1	35.20	0	0.00	35.00	1	836	0.12%
2023/12/04	5	35.65	0	0.00	35.35	5	797	0.63%
2023/11/30	1	35.15	0	0.00	34.90	1	772	0.13%
2023/11/29	6	34.60	5	34.30	34.30	1	727	0.14%
2023/11/28	1	34.85	0	0.00	34.85	1	676	0.15%
2023/11/27	0	32.50	0	0.00	31.70	0	578	0.00%
2023/11/15	1	32.60	1	32.20	32.20	0	543	0.00%
2023/11/14	1	32.00	1	32.05	31.95	0	535	0.00%
2023/11/13	2	31.95	2	32.15	31.90	0	532	0.00%
2023/11/10	1	31.95	1	32.00	32.00	0	532	0.00%
2023/11/09	1	31.75	1	32.00	32.20	0	534	0.00%
2023/11/07	0	0.00	3	31.85	31.85	-3	538	-0.56%
2023/11/06	1	31.70	1	32.10	31.65	0	536	0.00%
2023/10/31	11	31.44	0	0.00	30.50	11	520	2.11%
2023/10/30	8	31.30	16	32.35	31.30	-8	531	-1.51%
2023/10/18	2	29.93	2	29.58	29.55	0	807	0.00%
2023/10/17	2	30.03	2	29.90	29.90	0	812	0.00%
2023/10/16	1	29.80	1	30.25	30.25	0	822	0.00%
2023/10/12	1	30.40	1	30.80	30.70	0	888	0.00%
2023/09/28	1	29.35	1	29.50	29.45	0	952	0.00%
2023/09/27	1	29.30	1	29.60	29.60	0	962	0.00%
2023/09/20	0	0.00	1	31.60	30.55	-1	1,093	-0.09%
2023/09/15	2	30.48	2	30.65	30.75	0	1,110	0.00%
2023/09/14	1	29.75	1	29.95	30.25	0	1,122	0.00%
2023/09/13	1	29.55	1	29.55	29.55	0	1,228	0.00%
2023/09/12	2	29.80	1	29.85	29.50	1	1,260	0.08%
2023/09/08	3	30.23	23	30.09	30.45	-20	1,394	-1.43%
2023/09/07	37	30.94	17	30.56	30.40	20	1,410	1.42%
2023/09/05	1	30.05	40	30.12	30.30	-39	1,445	-2.70%
2023/09/04	40	29.54	0	0.00	29.45	40	1,421	2.81%
2023/09/01	53	29.95	81	29.80	29.35	-28	1,430	-1.96%
2023/08/31	36	28.96	8	28.94	29.00	28	1,396	2.00%
2023/07/31	12	32.83	14	32.66	32.25	-2	1,501	-0.13%
2023/07/28	6	31.93	6	32.83	32.25	0	1,463	0.00%
2023/07/14	15	31.80	15	32.40	33.30	0	1,143	0.00%
2023/07/13	0	0.00	6	30.95	30.60	-6	1,097	-0.55%
2023/07/10	0	0.00	5	30.35	30.25	-5	1,137	-0.44%
2023/07/03	5	32.05	0	0.00	32.00	5	1,148	0.44%
2023/06/30	0	0.00	7	30.95	31.55	-7	1,172	-0.60%
2023/06/29	5	30.65	5	30.20	30.05	0	1,151	0.00%
2023/06/27	5	29.10	3	29.50	28.85	2	1,143	0.17%
2023/06/21	0	0.00	2	30.50	30.40	-2	1,220	-0.16%
2023/06/19	21	31.37	85	31.41	31.20	-64	1,199	-5.33%
2023/06/16	44	30.31	17	30.30	30.30	27	1,103	2.45%
2023/06/15	0	0.00	40	30.76	30.45	-40	1,082	-3.70%
2023/06/14	93	30.53	1	31.00	31.00	92	1,010	9.10%
2023/06/09	0	0.00	3	29.45	29.55	-3	899	-0.33%
2023/06/07	0	0.00	2	28.90	29.10	-2	865	-0.23%
2023/06/06	0	0.00	5	28.30	28.30	-5	856	-0.58%
2023/06/01	0	0.00	3	29.20	29.15	-3	827	-0.36%
2023/05/31	0	0.00	5	29.30	29.05	-5	794	-0.63%
2023/05/29	0	0.00	49	27.09	27.10	-49	704	-6.95%
2023/05/26	0	0.00	65	26.71	26.45	-65	701	-9.27%
2023/05/25	0	0.00	25	27.12	27.10	-25	696	-3.59%
2023/05/24	0	0.00	35	26.78	26.95	-35	690	-5.07%
2023/05/23	0	0.00	10	26.65	26.60	-10	685	-1.46%
2023/05/18	100	26.89	30	26.74	26.70	70	678	10.32%
2023/04/24	5	25.34	0	0.00	25.35	5	582	0.86%
2023/04/21	10	24.70	0	0.00	24.85	10	578	1.73%
2023/04/20	20	25.70	0	0.00	25.55	20	569	3.51%
2023/04/19	5	26.10	0	0.00	26.15	5	562	0.89%
2023/04/18	0	0.00	3	26.40	26.55	-3	553	-0.54%
2023/04/17	1	26.65	18	26.60	26.60	-17	545	-3.11%
2023/04/14	5	27.50	0	0.00	27.10	5	530	0.94%
2023/04/13	21	29.06	0	0.00	29.20	21	513	4.09%
2023/04/12	50	29.55	0	0.00	29.60	50	478	10.45%
2023/04/11	3	29.15	0	0.00	29.25	3	453	0.66%
2023/04/07	3	28.95	0	0.00	28.70	3	430	0.70%
2023/04/06	4	28.74	0	0.00	28.80	4	421	0.95%
2023/03/31	20	29.04	0	0.00	29.05	20	410	4.87%
2023/03/27	0	0.00	5	28.10	27.95	-5	311	-1.61%
2023/03/24	5	27.55	0	0.00	29.10	5	284	1.76%
2023/02/09	0	0.00	2	22.90	22.95	-2	288	-0.69%
2022/11/18	0	0.00	2	21.88	21.70	-2	108	-1.85%
2022/11/16	0	0.00	1	21.90	21.80	-1	105	-0.94%
2022/11/15	2	22.00	0	0.00	21.90	2	103	1.93%
2022/11/10	0	0.00	1	22.05	21.90	-1	94	-1.06%
2022/11/09	2	22.25	0	0.00	22.10	2	90	2.21%
2022/11/08	2	22.78	45	22.83	21.70	-43	79	-53.85%
2022/11/07	35	20.80	0	0.00	20.80	35	39	87.87%
2022/08/29	0	0.00	1	19.85	20.00	-1	43	-2.30%
2022/06/22	1	20.45	0	0.00	20.35	1	66	1.51%
2022/04/20	0	25.20	0	0.00	23.00	0	112	0.00%
2022/04/19	0	25.50	0	0.00	23.00	0	113	0.00%
2022/04/06	0	25.30	0	0.00	24.40	0	115	0.00%
2022/02/22	0	0.00	1	23.90	24.10	-1	205	-0.49%
2022/02/17	1	24.65	0	0.00	24.50	1	207	0.48%
2021/12/29	0	0.00	1	25.05	25.20	-1	217	-0.46%
2021/12/13	0	0.00	1	25.10	25.45	-1	228	-0.44%
2021/12/01	0	0.00	1	24.60	24.70	-1	229	-0.44%
2021/11/08	1	23.30	0	0.00	23.45	1	195	0.51%
2021/11/01	0	0.00	1	24.00	24.10	-1	269	-0.37%
2021/10/28	0	0.00	2	23.45	23.30	-2	281	-0.71%
2021/10/15	0	0.00	1	22.30	22.60	-1	659	-0.15%
2021/10/14	1	21.70	0	0.00	21.85	1	705	0.14%
2021/08/18	1	23.20	0	0.00	24.80	1	1,802	0.06%
2021/08/11	0	0.00	1	26.50	25.70	-1	1,824	-0.05%
2021/08/04	1	27.80	0	0.00	27.80	1	1,875	0.05%
2021/07/27	0	0.00	2	28.45	28.30	-2	2,173	-0.09%
2021/07/23	2	30.45	0	0.00	29.45	2	2,377	0.08%
2021/07/22	1	32.40	0	0.00	32.30	1	2,541	0.04%
2021/07/21	2	31.30	0	0.00	32.40	2	2,696	0.07%
2021/07/20	1	30.30	2	30.43	30.25	-1	2,642	-0.04%
2021/07/19	17	32.64	17	30.31	30.85	0	2,679	0.00%
2021/07/16	0	0.00	3	29.80	29.95	-3	2,491	-0.12%
2021/07/12	1	27.70	1	28.05	27.50	0	2,516	0.00%
2021/07/08	2	28.80	0	0.00	28.90	2	2,474	0.08%
2021/07/07	0	0.00	6	29.05	29.10	-6	2,474	-0.24%
2021/07/06	4	29.65	0	0.00	29.45	4	2,476	0.16%
2021/07/05	1	30.20	4	30.50	31.10	-3	2,434	-0.12%
2021/07/02	5	28.20	7	28.25	28.30	-2	2,316	-0.09%
2021/07/01	1	27.60	7	27.25	27.40	-6	2,307	-0.26%
2021/06/30	1	27.70	0	0.00	28.30	1	2,296	0.04%
2021/06/29	10	29.00	10	28.50	28.25	0	2,316	0.00%
2021/06/28	20	28.02	11	28.26	28.15	9	2,278	0.40%
2021/06/25	5	27.52	5	27.56	27.40	0	2,251	0.00%
2021/06/24	1	26.75	0	0.00	27.15	1	2,243	0.04%
2021/06/23	0	0.00	1	27.20	26.50	-1	2,243	-0.04%
2021/06/21	1	26.20	0	0.00	26.20	1	2,228	0.04%
2021/06/15	0	0.00	3	27.98	28.05	-3	2,107	-0.14%
2021/06/11	0	0.00	1	25.15	25.50	-1	2,056	-0.05%
2021/06/08	0	0.00	1	24.55	24.65	-1	2,043	-0.05%
2021/06/04	2	24.65	1	25.00	24.55	1	2,037	0.05%
2021/06/02	0	0.00	2	24.75	24.80	-2	2,029	-0.10%
2021/05/28	1	24.95	0	0.00	24.70	1	2,004	0.05%
2021/05/27	2	24.35	0	0.00	24.30	2	1,999	0.10%
2021/05/26	0	0.00	3	24.30	24.45	-3	1,998	-0.15%
2021/05/25	9	24.60	6	24.55	24.55	3	1,996	0.15%
2021/05/24	1	23.25	0	0.00	23.25	1	1,986	0.05%
2021/05/19	2	23.10	0	0.00	23.25	2	1,991	0.10%
2021/05/14	3	22.90	0	0.00	22.45	3	2,070	0.14%
2021/05/13	1	23.10	5	22.35	23.25	-4	2,046	-0.20%
2021/05/12	15	22.99	37	23.89	22.85	-22	2,021	-1.09%
2021/05/11	4	25.88	0	0.00	25.10	4	1,971	0.20%
2021/05/10	2	27.83	0	0.00	27.50	2	1,924	0.10%
2021/05/06	3	28.30	6	28.08	28.05	-3	1,821	-0.16%
2021/05/04	35	30.35	6	31.14	30.10	29	1,700	1.70%
2021/05/03	2	35.58	1	35.40	33.20	1	1,620	0.06%
2021/04/29	3	35.65	2	35.30	36.10	1	1,494	0.07%
2021/04/28	6	36.33	3	36.35	35.60	3	1,359	0.22%
2021/04/27	2	35.65	12	35.65	35.65	-10	1,103	-0.91%
2021/04/23	1	29.25	0	0.00	29.50	1	846	0.12%
2021/04/21	5	28.00	0	0.00	28.10	5	695	0.72%
2021/04/19	1	25.85	0	0.00	25.95	1	644	0.16%
2021/04/13	2	26.30	0	0.00	25.55	2	600	0.33%
2021/04/09	3	27.97	0	0.00	27.35	3	580	0.52%
2021/04/08	2	27.18	0	0.00	27.60	2	546	0.37%
2021/02/03	2	23.70	0	0.00	23.50	2	695	0.29%
2021/01/27	0	0.00	1	24.20	24.25	-1	695	-0.14%
2021/01/22	0	0.00	1	23.90	23.85	-1	689	-0.15%
2021/01/19	0	0.00	1	25.20	25.60	-1	675	-0.15%
2021/01/11	3	26.72	3	26.53	26.50	0	642	0.00%
2020/12/14	2	26.00	0	0.00	26.00	2	514	0.39%
2020/12/10	0	0.00	1	26.60	26.55	-1	502	-0.20%
2020/12/09	1	27.05	1	26.60	26.60	0	500	0.00%
2020/12/08	0	0.00	2	26.80	26.80	-2	497	-0.40%
2020/12/07	0	0.00	1	26.60	26.50	-1	491	-0.20%
2020/12/04	1	27.20	0	0.00	26.10	1	469	0.21%
2020/12/02	2	26.83	4	27.70	27.70	-2	364	-0.55%
2020/09/10	1	23.00	0	0.00	23.00	1	1,309	0.08%
2020/08/12	0	0.00	3	24.05	24.30	-3	1,888	-0.16%
2020/08/11	3	23.95	2	24.15	23.90	1	1,885	0.05%
2020/07/31	26	29.59	2	29.55	29.55	24	1,958	1.23%
2020/07/30	8	29.48	8	29.54	29.60	0	1,989	0.00%
2020/07/29	1	29.20	25	29.01	29.20	-24	1,988	-1.21%
2020/07/24	30	29.50	0	0.00	29.00	30	1,978	1.52%
2020/07/23	21	29.97	48	30.47	30.20	-27	1,966	-1.37%
2020/07/15	2	29.90	0	0.00	29.00	2	2,012	0.10%
2020/07/14	0	0.00	1	31.65	29.00	-1	1,995	-0.05%
2020/07/08	1	28.45	0	0.00	29.00	1	1,819	0.05%
2020/07/07	21	28.85	23	28.66	28.85	-2	1,803	-0.11%
2020/07/06	1	27.80	1	27.60	28.10	0	1,657	0.00%
2020/07/03	2	27.30	0	0.00	26.55	2	1,620	0.12%
2020/07/02	0	0.00	1	26.90	26.95	-1	1,644	-0.06%
2020/06/30	0	0.00	17	26.30	26.40	-17	1,658	-1.02%
2020/06/19	0	0.00	3	27.18	26.80	-3	1,878	-0.16%
2020/06/18	20	27.10	0	0.00	27.25	20	1,887	1.06%
2020/06/17	25	27.15	0	0.00	27.30	25	1,893	1.32%
2020/06/16	5	27.25	50	27.44	27.50	-45	1,905	-2.36%
2020/06/08	0	0.00	1	27.00	26.60	-1	2,016	-0.05%
2020/06/05	2	27.80	2	27.60	27.35	0	2,028	0.00%
2020/06/03	0	0.00	10	26.70	26.50	-10	1,989	-0.50%
2020/06/02	20	26.59	11	26.64	26.55	9	1,993	0.45%
2020/06/01	22	26.71	29	26.48	27.00	-7	2,027	-0.35%
2020/05/29	37	25.17	0	0.00	25.10	37	1,936	1.91%
2020/05/28	10	25.05	30	25.90	25.05	-20	1,959	-1.02%
2020/05/27	1	25.20	0	0.00	25.25	1	1,931	0.05%
2020/05/25	28	24.71	0	0.00	24.65	28	2,006	1.40%
2020/05/22	12	24.84	35	24.80	24.90	-23	2,017	-1.14%
2020/05/21	1	24.45	0	0.00	24.45	1	2,008	0.05%
2020/05/08	10	25.48	10	25.46	25.40	0	2,474	0.00%
2020/05/07	2	26.00	2	25.88	25.90	0	2,506	0.00%
2020/05/06	0	0.00	2	25.65	25.60	-2	2,667	-0.07%
2020/05/05	1	24.95	10	25.10	24.85	-9	2,716	-0.33%
2020/05/04	10	24.80	0	0.00	24.80	10	2,900	0.34%
2020/04/29	0	0.00	1	24.85	24.60	-1	3,210	-0.03%
2020/04/23	2	24.85	0	0.00	24.85	2	3,974	0.05%
2020/04/22	1	24.65	1	25.05	25.00	0	3,986	0.00%
2020/04/21	3	26.98	0	0.00	25.55	3	3,976	0.08%
2020/04/20	0	0.00	10	26.90	27.00	-10	3,953	-0.25%
2020/04/16	0	24.90	0	0.00	25.00	0	3,931	0.00%
2020/04/15	10	25.25	0	0.00	25.10	10	3,954	0.25%
2020/04/09	0	0.00	3	26.67	26.20	-3	4,031	-0.07%
2020/04/07	1	26.10	0	0.00	25.90	1	4,113	0.02%
2020/03/31	3	25.97	1	26.10	25.15	2	4,154	0.05%
2020/03/27	0	0.00	1	23.40	23.35	-1	4,154	-0.02%
2020/03/25	1	22.90	0	0.00	22.75	1	4,283	0.02%
2020/03/20	0	0.00	1	21.25	21.35	-1	4,884	-0.02%
2020/03/19	3	20.77	3	19.93	19.45	0	4,864	0.00%
2020/03/17	1	20.80	1	21.25	20.95	0	4,789	0.00%
2020/03/16	3	24.32	2	24.65	22.50	1	4,772	0.02%
2020/03/13	7	24.32	5	23.89	24.55	2	4,770	0.04%
2020/03/12	0	0.00	3	26.87	26.50	-3	4,734	-0.06%
2020/03/11	3	30.13	4	29.20	29.25	-1	4,718	-0.02%
2020/03/10	2	29.73	2	30.25	30.80	0	4,710	0.00%
2020/03/09	0	0.00	1	29.70	29.70	-1	4,691	-0.02%
2020/03/06	0	0.00	1	31.50	32.00	-1	4,667	-0.02%
2020/03/05	2	31.98	3	32.18	31.45	-1	4,651	-0.02%
2020/03/04	3	29.83	0	0.00	30.40	3	4,582	0.07%
2020/03/03	0	0.00	1	30.15	30.05	-1	4,579	-0.02%
2020/03/02	0	0.00	1	28.00	28.85	-1	4,551	-0.02%
2020/02/27	5	28.85	1	30.30	28.40	4	4,527	0.09%
2020/02/26	1	30.70	2	31.95	30.70	-1	4,466	-0.02%
2020/02/21	1	33.15	0	0.00	32.95	1	4,500	0.02%
2020/02/20	0	0.00	3	32.80	33.20	-3	4,460	-0.07%
2020/02/19	3	32.00	0	0.00	32.10	3	4,458	0.07%
2020/02/17	1	33.80	0	0.00	33.35	1	4,598	0.02%
2020/02/14	2	33.00	3	33.58	33.70	-1	4,559	-0.02%
2020/02/13	5	34.01	6	34.02	33.00	-1	4,593	-0.02%
2020/02/11	1	33.35	0	0.00	33.35	1	4,440	0.02%
2020/02/10	1	31.10	1	32.10	32.15	0	4,341	0.00%
2020/02/07	3	33.60	2	34.20	32.45	1	4,285	0.02%
2020/02/06	2	32.53	6	32.54	32.90	-4	4,097	-0.10%
2020/02/05	7	33.69	1	33.90	33.20	6	4,010	0.15%
2020/02/04	1	32.80	0	0.00	32.20	1	3,811	0.03%
2020/02/03	1	32.20	1	33.40	32.45	0	3,708	0.00%
2020/01/31	3	30.15	2	30.23	31.40	1	3,477	0.03%
2020/01/30	3	29.52	2	30.60	28.65	1	3,322	0.03%
2020/01/20	6	31.81	9	32.29	31.80	-3	3,238	-0.09%
2020/01/17	5	29.60	5	28.60	30.60	0	2,922	0.00%
2020/01/14	1	27.40	0	0.00	27.50	1	2,603	0.04%
2020/01/08	1	26.90	13	26.55	26.90	-12	2,457	-0.49%
2020/01/07	0	0.00	1	26.40	26.30	-1	2,385	-0.04%
2020/01/02	1	27.35	4	26.88	27.35	-3	2,304	-0.13%
2019/12/31	2	25.65	0	0.00	25.75	2	2,220	0.09%
2019/12/30	1	27.05	0	0.00	26.85	1	2,167	0.05%
2019/12/26	2	27.10	1	27.55	27.30	1	2,094	0.05%
2019/12/25	1	27.15	30	27.23	27.45	-29	2,052	-1.41%
2019/12/24	5	27.58	37	27.94	27.50	-32	2,004	-1.60%
2019/12/23	3	27.70	7	27.89	27.80	-4	1,920	-0.21%
2019/12/20	10	28.00	3	28.23	28.20	7	1,845	0.38%
2019/12/19	53	27.57	5	28.00	27.70	48	1,705	2.81%
2019/12/18	22	25.59	6	26.20	26.75	16	1,258	1.27%
2019/12/17	2	23.95	2	23.70	24.35	0	1,095	0.00%
2019/12/12	0	0.00	10	22.71	22.15	-10	996	-1.00%
2019/12/11	0	0.00	11	22.79	22.65	-11	984	-1.12%
2019/12/10	6	23.68	0	0.00	23.50	6	961	0.62%
2019/12/09	0	0.00	10	23.05	22.95	-10	932	-1.07%
2019/12/06	9	23.39	0	0.00	22.85	9	915	0.98%
2019/12/05	8	23.21	0	0.00	23.40	8	879	0.91%
2019/12/04	10	22.70	0	0.00	22.65	10	849	1.18%
2019/11/20	1	23.05	0	0.00	23.05	1	668	0.15%
2019/11/18	1	22.95	0	0.00	23.40	1	562	0.18%
2019/11/15	1	22.90	1	23.85	23.70	0	506	0.00%
2019/11/14	2	21.58	3	22.17	22.80	-1	378	-0.26%
2019/11/13	1	20.80	1	20.70	20.75	0	270	0.00%
2019/11/11	6	19.24	6	19.45	19.50	0	128	0.00%
2019/10/15	1	17.20	0	0.00	17.10	1	106	0.94%
2019/03/27	0	0.00	1	18.70	18.30	-1	142	-0.70%
2019/03/26	1	18.10	0	0.00	18.55	1	121	0.82%
2019/01/28	0	0.00	1	14.25	14.40	-1	62	-1.60%
2019/01/25	1	14.40	0	0.00	14.50	1	62	1.60%
2018/07/25	0	0.00	2	15.95	15.85	-2	71	-2.79%