亞泰 (4974)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
499張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	72.10	0	0.00	71.70	1	190	0.52%
2024/04/25	7	72.14	1	72.40	72.00	6	182	3.30%
2024/04/19	0	0.00	0.1	68.30	68.50	-0.1	151	-0.03%
2024/04/03	2	69.40	0	0.00	69.50	2	141	1.42%
2024/03/22	0	0.00	0.1	68.40	68.30	-0.1	134	-0.04%
2024/03/18	0	68.80	0	0.00	68.50	0	130	0.00%
2024/03/07	0	0.00	5	68.30	68.30	-5	129	-3.87%
2024/03/04	0	70.80	0	0.00	70.10	0	120	0.00%
2024/02/26	9	68.49	0	0.00	68.30	9	102	8.76%
2024/02/19	0	0.00	1	67.50	67.60	-1	93	-1.08%
2024/02/05	1	66.20	0	0.00	66.40	1	88	1.13%
2024/01/26	0	0.00	0	66.00	65.80	0	84	-0.02%
2024/01/25	0	66.10	0	0.00	65.90	0	84	0.01%
2024/01/23	0	66.10	0	0.00	66.00	0	86	0.02%
2024/01/22	0	66.00	0	0.00	66.00	0	85	0.01%
2024/01/19	0	66.20	0	0.00	65.30	0	84	0.01%
2023/12/25	0	0.00	0	66.50	66.40	0	92	-0.03%
2023/12/18	0	0.00	0	66.90	67.00	0	99	-0.05%
2023/12/06	0	66.60	0	0.00	65.90	0	95	0.03%
2023/12/04	2	67.00	2	67.20	67.10	0	91	0.00%
2023/11/30	0	67.00	0	0.00	67.40	0	97	0.00%
2023/11/28	0	66.70	0	0.00	66.80	0	98	0.00%
2023/11/27	0	67.10	0	0.00	66.70	0	98	0.00%
2023/11/24	0	67.40	0	0.00	66.90	0	100	0.01%
2023/11/17	0	66.50	0	0.00	66.00	0	104	0.01%
2023/11/14	0	65.80	0	0.00	65.40	0	110	0.01%
2023/11/08	0	66.20	0	0.00	65.80	0	129	0.01%
2023/10/25	0	65.00	0	0.00	64.70	0	174	0.01%
2023/10/11	0	64.90	0	0.00	64.20	0	198	0.01%
2023/10/05	0	0.00	2	66.30	66.20	-2	199	-1.00%
2023/09/25	0	0.00	3	67.70	68.00	-3	200	-1.50%
2023/09/19	3	68.00	0	0.00	67.90	3	205	1.46%
2023/09/11	0	0.00	1	67.40	68.00	-1	278	-0.36%
2023/09/05	0	0.00	3	68.63	69.40	-3	293	-1.02%
2023/08/29	1	66.90	0	0.00	67.00	1	309	0.32%
2023/08/28	2	66.85	0	0.00	66.60	2	318	0.63%
2023/08/23	2	68.30	0	0.00	68.20	2	319	0.63%
2023/08/22	0	0.00	10	68.11	67.90	-10	319	-3.13%
2023/08/11	10	67.35	0	0.00	67.70	10	300	3.33%
2023/08/09	1	67.70	1	67.80	67.60	0	294	0.00%
2023/08/04	3	67.00	3	67.33	67.40	0	293	0.00%
2023/08/02	2	68.10	2	67.40	67.40	0	292	0.00%
2023/07/28	0	66.00	0	0.00	66.70	0	273	0.00%
2023/07/05	0	65.00	0	0.00	64.60	0	288	0.00%
2023/07/03	0	65.30	0	0.00	65.20	0	290	0.00%
2023/06/16	0	65.40	0	0.00	65.20	0	296	0.00%
2023/06/08	1	70.80	0	0.00	70.80	1	260	0.38%
2023/06/01	0	69.70	0	0.00	71.10	0	322	0.01%
2023/04/28	5	68.20	0	0.00	68.00	5	597	0.84%
2023/04/14	0	0.00	1	70.70	70.70	-1	816	-0.12%
2023/04/07	0	0.00	2	70.30	70.50	-2	810	-0.25%
2023/04/06	2	70.70	0	0.00	70.70	2	806	0.25%
2023/03/29	0	70.00	0	0.00	69.60	0	801	0.00%
2023/03/28	0	70.30	0	0.00	69.30	0	801	0.00%
2023/03/16	0	0.00	3	69.80	69.40	-3	787	-0.38%
2023/03/07	0	0.00	5	71.40	71.00	-5	739	-0.68%
2023/03/01	1	71.20	1	70.71	70.80	0	683	0.00%
2023/02/23	7	66.43	7	66.01	66.10	0	625	0.00%
2023/02/16	0	0.00	1	64.70	64.70	-1	619	-0.16%
2023/02/09	3	65.57	0	0.00	65.20	3	600	0.50%
2023/02/06	0	64.70	0	0.00	64.20	0	557	0.00%
2023/02/03	0	0.00	1	66.70	67.20	-1	521	-0.19%
2023/02/02	2	66.40	2	67.40	67.10	0	522	0.00%
2023/02/01	1	66.22	0	0.00	66.10	1	502	0.20%
2023/01/17	0	0.00	1	66.90	66.40	-1	461	-0.22%
2023/01/13	1	63.20	1	63.80	63.40	0	397	0.00%
2023/01/12	2	64.75	0	0.00	63.30	2	388	0.51%
2023/01/10	0	0.00	5	63.00	63.10	-5	341	-1.46%
2023/01/09	2	63.90	2.2	63.92	63.40	-0.2	331	-0.06%
2023/01/06	5	62.28	0	0.00	63.10	5	284	1.76%
2023/01/05	0	0.00	1	61.90	61.60	-1	251	-0.40%
2023/01/04	0	58.00	1	57.90	58.00	-1	210	-0.47%
2023/01/03	0.1	58.02	0	0.00	58.20	0.1	209	0.05%
2022/12/19	1	57.70	0	0.00	57.70	1	206	0.48%
2022/12/16	0.1	57.50	0	0.00	57.50	0.1	205	0.05%
2022/12/15	2	57.40	0	0.00	57.20	2	204	0.98%
2022/12/13	1	57.50	0	0.00	57.20	1	196	0.51%
2022/12/01	0	0.00	1	57.30	57.10	-1	151	-0.66%
2022/11/25	1	57.00	0	0.00	56.90	1	153	0.65%
2022/09/07	0	0.00	3	54.90	54.70	-3	183	-1.64%
2022/09/01	0	0.00	1	55.60	55.30	-1	183	-0.54%
2022/07/11	1	49.60	0	0.00	49.60	1	198	0.50%
2022/07/08	2	49.80	0	0.00	49.60	2	198	1.01%
2022/07/01	0	0.00	3	50.83	50.10	-3	207	-1.45%
2022/06/27	3	51.60	41	51.30	51.70	-38	208	-18.20%
2022/06/24	2	50.70	6	50.60	50.60	-4	207	-1.92%
2022/06/17	47	57.01	0	0.00	56.90	47	184	25.43%
2022/05/13	0	0.00	1	55.20	55.30	-1	155	-0.64%
2022/05/05	1	56.80	0	0.00	56.90	1	150	0.66%
2022/04/11	0	0.00	1	56.70	56.80	-1	144	-0.69%
2022/04/08	0	0.00	1	57.20	57.20	-1	148	-0.67%
2022/04/07	0	0.00	2	56.95	56.40	-2	149	-1.33%
2022/03/24	0	0.00	1	56.80	56.90	-1	142	-0.70%
2022/03/10	0	0.00	0.1	56.27	56.30	-0.1	143	-0.07%
2022/01/19	0	0.00	1	55.90	56.00	-1	163	-0.61%
2022/01/17	0.1	56.00	0	0.00	56.00	0.1	166	0.06%
2021/11/18	0	0.00	0.1	54.70	54.60	-0.1	231	-0.04%
2021/11/01	0	0.00	13	55.81	55.50	-13	436	-2.98%
2021/10/29	1	55.30	0	0.00	55.80	1	437	0.23%
2021/10/28	6	55.52	0	0.00	55.60	6	448	1.34%
2021/10/25	6	54.13	0	0.00	54.30	6	490	1.22%
2021/10/19	1	53.40	0	0.00	53.40	1	569	0.18%
2021/10/13	2	52.10	0	0.00	52.10	2	622	0.32%
2021/10/06	0	0.00	16	53.78	53.50	-16	686	-2.33%
2021/10/05	0	0.00	4	54.85	55.10	-4	689	-0.58%
2021/09/06	6	58.63	0	0.00	58.20	6	917	0.65%
2021/08/11	0	0.00	1	61.20	59.10	-1	829	-0.12%
2021/08/10	6	61.20	11	61.09	61.00	-5	811	-0.62%
2021/08/09	0	0.00	7	61.87	63.00	-7	783	-0.89%
2021/08/05	7	60.31	0	0.00	60.10	7	713	0.98%
2021/08/04	1	59.50	2	59.60	59.20	-1	708	-0.14%
2021/08/02	14	58.77	5	59.50	59.50	9	696	1.29%
2021/07/30	0	0.00	1	55.60	55.60	-1	667	-0.15%
2021/07/29	5	56.20	0	0.00	56.10	5	664	0.75%
2021/07/28	0	0.00	1	59.30	59.20	-1	659	-0.15%
2021/07/27	2	61.90	5	61.50	60.60	-3	647	-0.46%
2021/07/26	0	0.00	5	61.84	61.60	-5	649	-0.77%
2021/07/21	1	59.20	0	0.00	59.20	1	613	0.16%
2021/07/16	0	0.00	2	61.40	61.80	-2	588	-0.34%
2021/07/13	10	60.35	0	0.00	58.90	10	553	1.81%
2021/07/12	0	0.00	2	59.30	59.70	-2	526	-0.38%
2021/07/05	2	58.50	0	0.00	58.40	2	535	0.37%
2021/06/30	1	61.30	0	0.00	60.00	1	541	0.18%
2021/06/29	0	0.00	10	60.80	60.90	-10	529	-1.89%
2021/06/25	3	56.70	7	58.29	57.70	-4	385	-1.04%
2021/06/23	5	55.20	0	0.00	55.10	5	364	1.37%
2021/05/26	3	53.30	0	0.00	53.30	3	485	0.62%
2021/05/17	1	49.10	0	0.00	49.20	1	605	0.17%
2021/05/13	2	52.40	0	0.00	51.90	2	620	0.32%
2021/05/07	3	55.70	0	0.00	55.70	3	681	0.44%
2021/05/03	2	56.50	0	0.00	56.00	2	705	0.28%
2021/04/26	0	0.00	3	57.87	58.10	-3	701	-0.43%
2021/04/22	1	58.50	0	0.00	57.40	1	699	0.14%
2021/04/19	2	58.20	0	0.00	58.20	2	695	0.29%
2021/04/14	6	58.00	11	57.65	57.60	-5	708	-0.71%
2021/03/31	0.1	58.60	0	0.00	57.80	0.1	651	0.02%
2021/03/26	0	0.00	2	57.50	57.30	-2	631	-0.32%
2021/03/23	0	0.00	1	57.80	57.70	-1	624	-0.16%
2021/03/22	1	58.20	0	0.00	58.10	1	620	0.16%
2021/03/15	10	57.86	0	0.00	58.00	10	597	1.67%
2021/03/10	2	56.50	4	56.50	56.30	-2	590	-0.34%
2021/03/09	1	55.60	12	55.60	56.40	-11	590	-1.86%
2021/03/08	0	0.00	2	56.10	55.90	-2	589	-0.34%
2021/03/05	0	0.00	23	56.33	55.90	-23	580	-3.96%
2021/03/04	2	57.00	1	56.90	57.00	1	569	0.18%
2021/02/23	1	57.60	0	0.00	58.20	1	533	0.19%
2021/02/22	0	0.00	1	60.20	58.70	-1	518	-0.19%
2021/02/19	0	0.00	2	58.50	59.60	-2	490	-0.41%
2021/02/04	10	56.89	0	0.00	56.90	10	414	2.41%
2021/02/01	1	55.50	0	0.00	55.50	1	366	0.27%
2021/01/27	0	0.00	1	56.70	56.50	-1	304	-0.33%
2021/01/26	0	0.00	1	56.00	54.90	-1	286	-0.35%
2021/01/22	0	0.00	2	54.90	54.30	-2	269	-0.74%
2021/01/20	0	0.00	2	54.20	53.00	-2	251	-0.80%
2021/01/15	2	54.25	0	0.00	53.90	2	243	0.82%
2021/01/11	2	54.90	0	0.00	55.00	2	221	0.90%
2021/01/08	2	54.30	0	0.00	54.10	2	213	0.93%
2021/01/07	0	0.00	5	54.80	54.70	-5	206	-2.42%
2021/01/06	26	55.07	3	54.80	54.60	23	199	11.51%
2020/12/01	1	54.20	0	0.00	54.20	1	174	0.57%
2020/11/19	2	53.20	0	0.00	53.40	2	166	1.20%
2020/10/15	0	0.00	1	51.30	51.70	-1	250	-0.40%
2020/09/28	2	50.30	0	0.00	50.40	2	317	0.63%
2020/09/01	2	53.00	0	0.00	52.80	2	441	0.45%
2020/08/21	2	52.60	0	0.00	52.90	2	473	0.42%
2020/08/20	0	0.00	3	52.40	52.30	-3	474	-0.63%
2020/08/18	0	0.00	2	54.30	54.60	-2	456	-0.44%
2020/08/11	0	0.00	5	54.20	53.70	-5	473	-1.06%
2020/07/28	0	0.00	2	52.40	52.00	-2	502	-0.40%
2020/07/17	2	52.90	0	0.00	53.00	2	554	0.36%
2020/07/10	0	0.00	2	54.50	54.20	-2	585	-0.34%
2020/07/07	0	0.00	4	54.90	54.70	-4	573	-0.70%
2020/07/06	0	0.00	95	54.45	54.50	-95	568	-16.72%
2020/07/01	2	56.95	10	56.90	56.90	-8	569	-1.41%
2020/06/29	45	55.87	0	0.00	56.30	45	538	8.36%
2020/06/17	0	0.00	1	54.80	55.00	-1	548	-0.18%
2020/06/15	1	54.30	2	53.85	53.70	-1	573	-0.17%
2020/06/12	2	52.60	33	53.10	53.10	-31	576	-5.38%
2020/06/09	0	0.00	2	55.20	55.10	-2	602	-0.33%
2020/06/04	2	55.00	1	55.00	55.20	1	643	0.16%
2020/06/02	0	0.00	1	55.30	55.60	-1	684	-0.15%
2020/05/12	1	54.70	0	0.00	54.00	1	903	0.11%
2020/05/11	1	54.20	0	0.00	54.20	1	936	0.11%
2020/05/08	0	0.00	1	54.10	53.80	-1	986	-0.10%
2020/05/06	8	52.76	0	0.00	52.40	8	1,038	0.77%
2020/04/30	2	53.30	0	0.00	53.20	2	1,069	0.19%
2020/04/28	0	0.00	1	52.40	52.00	-1	1,091	-0.09%
2020/04/27	15	51.90	0	0.00	52.00	15	1,112	1.35%
2020/04/24	5	51.68	21	52.53	51.60	-16	1,116	-1.43%
2020/04/23	1	50.90	0	0.00	50.80	1	1,104	0.09%
2020/04/16	0	0.00	1	49.25	49.65	-1	1,181	-0.08%
2020/04/15	0	0.00	1	49.25	49.00	-1	1,205	-0.08%
2020/04/14	1	48.10	0	0.00	48.25	1	1,233	0.08%
2020/04/13	1	47.20	0	0.00	47.25	1	1,329	0.08%
2020/04/07	4	47.35	1	47.80	47.05	3	1,685	0.18%
2020/03/25	1	44.15	3	44.55	44.00	-2	1,981	-0.10%
2020/03/24	1	42.30	0	0.00	42.25	1	1,979	0.05%
2020/03/11	1	51.60	0	0.00	51.60	1	1,985	0.05%
2020/03/05	0	0.00	1	57.80	58.30	-1	1,930	-0.05%
2020/03/02	2	54.10	0	0.00	53.80	2	1,889	0.11%
2020/02/27	4	55.65	0	0.00	54.50	4	1,877	0.21%
2020/02/25	2	57.00	0	0.00	56.80	2	1,867	0.11%
2020/02/24	0	0.00	2	56.50	56.80	-2	1,857	-0.11%
2020/02/21	0	0.00	2	58.10	57.80	-2	1,848	-0.11%
2020/02/20	0	0.00	5	58.78	58.80	-5	1,848	-0.27%
2020/02/18	1	57.70	0	0.00	57.70	1	1,871	0.05%
2020/02/13	2	57.40	3	57.30	56.10	-1	1,886	-0.05%
2020/02/12	3	56.80	0	0.00	57.00	3	1,873	0.16%
2020/02/11	2	55.00	0	0.00	57.30	2	1,855	0.11%
2020/02/10	0	0.00	5	54.60	54.70	-5	1,818	-0.27%
2020/02/07	2	55.10	1	55.90	54.40	1	1,841	0.05%
2020/02/06	0	0.00	1	53.50	54.40	-1	1,809	-0.06%
2020/02/05	0	0.00	6	53.12	52.80	-6	1,813	-0.33%
2020/02/04	4	51.85	0	0.00	51.90	4	1,908	0.21%
2020/02/03	0	0.00	3	50.57	50.50	-3	1,939	-0.15%
2020/01/31	1	53.30	2	52.40	52.90	-1	1,919	-0.05%
2020/01/30	4	53.85	0	0.00	52.90	4	1,904	0.21%
2020/01/20	5	59.00	4	58.95	58.70	1	1,876	0.05%
2020/01/17	1	59.30	4	59.83	59.30	-3	1,863	-0.16%
2020/01/16	3	59.87	2	59.80	59.60	1	1,845	0.05%
2020/01/15	0	0.00	1	58.00	57.80	-1	1,803	-0.06%
2020/01/13	1	57.70	0	0.00	57.90	1	1,785	0.06%
2020/01/10	3	58.13	4	57.40	57.00	-1	1,763	-0.06%
2020/01/09	2	58.90	0	0.00	59.30	2	1,728	0.12%
2020/01/08	5	58.88	0	0.00	57.60	5	1,703	0.29%
2020/01/07	8	60.86	6	60.25	59.50	2	1,674	0.12%
2020/01/06	7	65.94	5	66.48	66.00	2	1,571	0.13%
2020/01/03	16	65.41	8	66.24	65.70	8	1,491	0.54%
2019/12/31	1	60.00	2	60.00	60.00	-1	1,218	-0.08%
2019/12/30	3	60.90	0	0.00	61.10	3	1,193	0.25%
2019/12/27	84	61.06	1	60.50	60.50	83	1,117	7.43%
2019/12/26	0	0.00	2	57.30	59.20	-2	992	-0.20%
2019/12/24	0	0.00	2	55.80	55.60	-2	883	-0.23%
2019/12/19	0	0.00	1	55.80	55.30	-1	845	-0.12%
2019/12/18	0	0.00	64	57.00	56.20	-64	835	-7.66%
2019/12/17	2	56.20	0	0.00	56.80	2	792	0.25%
2019/12/13	2	53.90	0	0.00	54.10	2	754	0.27%
2019/12/12	0	0.00	5	54.12	53.30	-5	749	-0.67%
2019/12/11	3	53.40	0	0.00	53.60	3	743	0.40%
2019/12/06	1	53.60	0	0.00	53.50	1	731	0.14%
2019/12/05	2	54.80	5	55.14	54.60	-3	717	-0.42%
2019/12/03	3	53.10	0	0.00	53.30	3	709	0.42%
2019/11/29	0	0.00	2	54.30	54.10	-2	715	-0.28%
2019/11/27	0	0.00	1	55.60	55.20	-1	713	-0.14%
2019/11/26	2	54.70	0	0.00	54.30	2	705	0.28%
2019/11/21	0	0.00	1	55.40	55.40	-1	720	-0.14%
2019/11/20	0	0.00	2	56.00	55.30	-2	754	-0.27%
2019/11/19	3	55.47	0	0.00	55.90	3	751	0.40%
2019/11/18	62	56.36	3	56.93	56.80	59	743	7.93%
2019/11/15	0	0.00	2	55.75	56.50	-2	718	-0.28%
2019/11/13	3	55.50	0	0.00	54.00	3	691	0.43%
2019/11/06	0	0.00	1	55.00	54.50	-1	593	-0.17%
2019/11/01	4	52.58	3	53.70	53.30	1	516	0.19%
2019/10/31	7	50.80	3	53.00	53.00	4	405	0.99%
2019/10/22	2	47.70	3	47.40	47.40	-1	376	-0.27%
2019/10/17	2	47.90	0	0.00	47.70	2	374	0.53%
2019/10/15	0	0.00	1	47.00	48.00	-1	368	-0.27%
2019/10/14	1	46.75	0	0.00	47.00	1	358	0.28%
2019/10/09	0	0.00	3	46.80	46.75	-3	358	-0.84%
2019/09/25	0	0.00	3	46.95	46.80	-3	360	-0.83%
2019/09/04	4	47.15	0	0.00	47.20	4	388	1.03%
2019/08/30	2	46.75	0	0.00	46.20	2	360	0.55%
2019/08/19	0	0.00	18	45.50	45.45	-18	238	-7.54%
2019/08/16	6	44.60	0	0.00	44.95	6	230	2.60%
2019/08/12	0	0.00	8	43.76	44.00	-8	220	-3.62%
2019/08/07	0	0.00	13	43.86	43.80	-13	224	-5.80%
2019/08/05	1	44.30	0	0.00	44.25	1	234	0.43%
2019/08/02	2	44.60	0	0.00	44.45	2	239	0.83%
2019/08/01	18	45.04	0	0.00	45.00	18	237	7.57%
2019/07/09	0	0.00	2	42.35	42.75	-2	231	-0.86%
2019/06/28	7	45.55	0	0.00	45.75	7	249	2.81%
2019/06/27	3	45.25	0	0.00	45.25	3	239	1.25%
2019/06/26	8	44.95	0	0.00	44.95	8	240	3.32%
2019/06/25	0	0.00	2	45.00	44.90	-2	242	-0.82%
2019/06/18	2	45.00	0	0.00	45.05	2	358	0.56%
2019/04/24	0	0.00	3	45.95	45.95	-3	430	-0.70%
2019/04/12	0	0.00	2	45.50	45.55	-2	422	-0.47%
2019/03/29	2	47.75	0	0.00	47.50	2	370	0.54%
2019/03/27	0	0.00	1	47.05	47.00	-1	354	-0.28%
2019/03/25	2	49.63	5	48.59	47.00	-3	331	-0.91%
2019/03/22	1	47.70	2	45.95	48.45	-1	255	-0.39%
2019/03/21	0	0.00	2	45.80	45.85	-2	240	-0.83%
2019/03/19	1	45.35	0	0.00	45.35	1	268	0.37%
2019/03/11	0	0.00	3	44.30	45.20	-3	248	-1.21%
2019/03/06	0	0.00	2	44.15	43.90	-2	224	-0.89%
2019/03/05	0	0.00	1	41.95	41.95	-1	198	-0.50%
2019/02/27	4	41.13	3	41.15	41.15	1	195	0.51%
2019/02/26	2	41.70	0	0.00	41.60	2	193	1.04%
2019/02/22	2	41.95	0	0.00	41.90	2	191	1.04%
2019/02/18	0	0.00	4	40.50	40.45	-4	170	-2.35%
2019/02/13	4	40.00	2	40.00	40.10	2	167	1.19%
2019/01/25	0	0.00	1	40.70	40.75	-1	168	-0.59%
2019/01/22	15	40.43	0	0.00	40.25	15	189	7.91%
2019/01/21	1	41.10	15	41.50	40.80	-14	188	-7.43%
2019/01/14	0	0.00	2	40.90	40.00	-2	179	-1.11%
2019/01/02	0	0.00	2	38.00	38.00	-2	204	-0.98%
2018/12/14	37	38.60	0	0.00	38.70	37	238	15.53%
2018/12/13	15	39.35	47	40.95	39.20	-32	233	-13.68%
2018/12/12	0	0.00	1	38.90	40.00	-1	201	-0.50%
2018/11/28	2	37.60	0	0.00	37.70	2	200	1.00%
2018/11/14	0	0.00	1	36.75	36.90	-1	202	-0.49%
2018/11/06	1	35.20	18	35.54	35.50	-17	215	-7.88%
2018/11/05	12	36.97	8	37.04	36.85	4	209	1.91%
2018/11/02	0	0.00	1	37.10	37.20	-1	208	-0.48%
2018/11/01	0	0.00	6	36.70	36.70	-6	209	-2.87%
2018/10/31	0	0.00	1	36.40	36.20	-1	207	-0.48%
2018/10/30	22	35.91	2	36.20	35.55	20	209	9.57%
2018/10/24	1	34.30	0	0.00	34.40	1	198	0.50%
2018/10/19	1	34.30	0	0.00	34.80	1	213	0.47%
2018/10/12	0	0.00	3	32.95	34.45	-3	279	-1.07%
2018/10/11	0	0.00	1	34.60	33.35	-1	274	-0.36%
2018/10/08	4	37.83	5	37.47	37.40	-1	253	-0.40%
2018/09/26	0	0.00	5	42.00	42.20	-5	264	-1.89%
2018/09/18	0	0.00	1	41.65	41.60	-1	299	-0.33%
2018/09/12	2	41.20	7	41.50	41.20	-5	317	-1.57%
2018/09/10	5	41.00	0	0.00	41.10	5	323	1.55%
2018/08/14	3	43.67	0	0.00	43.85	3	381	0.79%
2018/08/08	1	45.25	0	0.00	45.05	1	381	0.26%
2018/08/06	3	45.28	0	0.00	45.10	3	380	0.79%
2018/07/26	1	46.85	0	0.00	46.70	1	385	0.26%
2018/07/25	16	48.79	17	48.56	47.05	-1	381	-0.26%
2018/07/24	0	0.00	2	46.18	46.50	-2	358	-0.56%
2018/07/13	0	0.00	1	45.10	44.70	-1	366	-0.27%
2018/07/06	6	42.13	0	0.00	42.35	6	385	1.55%
2018/07/04	3	43.70	8	43.50	43.25	-5	388	-1.29%
2018/07/03	0	0.00	3	41.40	41.35	-3	378	-0.79%
2018/06/28	2	43.25	0	0.00	43.25	2	379	0.53%
2018/06/27	3	43.30	0	0.00	43.05	3	366	0.82%
2018/06/26	2	43.18	0	0.00	43.05	2	359	0.56%
2018/06/25	1	44.10	0	0.00	44.05	1	355	0.28%
2018/06/22	1	44.40	0	0.00	44.30	1	356	0.28%
2018/06/14	0	0.00	4	45.85	45.80	-4	382	-1.05%
2018/06/13	2	46.48	0	0.00	46.15	2	394	0.51%
2018/06/08	0	0.00	4	46.26	46.00	-4	397	-1.01%
2018/06/05	4	44.81	1	44.35	44.40	3	384	0.78%
2018/06/01	1	45.15	0	0.00	45.05	1	385	0.26%
2018/05/31	0	0.00	13	45.07	45.00	-13	393	-3.31%
2018/05/29	0	0.00	1	45.90	45.80	-1	400	-0.25%
2018/05/25	3	45.38	1	45.20	45.20	2	433	0.46%
2018/05/22	3	44.50	0	0.00	44.45	3	450	0.67%
2018/05/21	1	44.20	0	0.00	44.20	1	455	0.22%
2018/05/10	0	0.00	1	43.75	43.75	-1	622	-0.16%
2018/05/09	0	0.00	2	43.65	43.65	-2	626	-0.32%
2018/05/08	1	44.00	0	0.00	43.80	1	633	0.16%
2018/05/07	9	43.79	1	44.15	43.55	8	653	1.22%
2018/04/30	0	0.00	10	45.95	44.65	-10	761	-1.31%
2018/04/26	1	48.00	5	47.80	47.05	-4	743	-0.54%
2018/04/25	0	0.00	5	48.00	48.20	-5	739	-0.68%
2018/04/23	0	0.00	12	49.56	49.20	-12	735	-1.63%
2018/04/13	1	50.50	0	0.00	49.80	1	721	0.14%
2018/04/12	9	50.39	0	0.00	50.10	9	724	1.24%
2018/04/11	10	49.80	0	0.00	49.80	10	720	1.39%
2018/04/10	2	49.65	0	0.00	49.55	2	717	0.28%
2018/04/09	13	49.51	0	0.00	49.05	13	717	1.81%
2018/03/30	1	49.30	0	0.00	49.10	1	702	0.14%
2018/03/19	2	49.70	0	0.00	50.50	2	678	0.29%
2018/03/07	1	48.70	7	48.89	48.60	-6	685	-0.87%
2018/03/06	0	0.00	1	49.40	49.00	-1	693	-0.14%
2018/03/05	3	50.30	0	0.00	49.10	3	697	0.43%
2018/02/27	2	51.30	0	0.00	50.50	2	739	0.27%
2018/02/26	0	0.00	2	50.05	49.90	-2	719	-0.28%
2018/02/23	0	0.00	1	49.65	49.60	-1	720	-0.14%
2018/02/22	0	0.00	15	49.19	49.25	-15	725	-2.07%
2018/02/21	0	0.00	9	49.44	49.60	-9	726	-1.24%
2018/02/08	1	49.25	3	50.60	49.40	-2	721	-0.28%
2018/02/07	1	50.70	5	51.64	50.10	-4	711	-0.56%
2018/02/06	4	49.54	0	0.00	49.85	4	690	0.58%
2018/02/05	9	50.41	0	0.00	52.80	9	654	1.38%
2018/01/30	4	50.95	0	0.00	50.10	4	623	0.64%
2018/01/29	23	51.40	0	0.00	52.10	23	620	3.70%
2018/01/24	2	49.55	0	0.00	49.90	2	534	0.37%
2018/01/22	0	0.00	2	47.40	47.70	-2	517	-0.39%