亞昕 (5213)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
38.50
漲跌
▼0.80
漲幅
-2.04%
成交量
1,093張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0.1	39.13	0	0.00	39.20	0.1	827	0.01%
2024/03/13	0	0.00	1	39.00	38.95	-1	796	-0.13%
2024/03/12	1	38.15	10	38.33	38.50	-9	794	-1.13%
2024/03/11	10	38.83	0	0.00	38.05	10	795	1.26%
2024/02/22	0	0.00	1	36.00	35.75	-1	713	-0.14%
2024/01/31	0	0.00	1	33.85	34.10	-1	795	-0.13%
2024/01/10	0	0.00	10	34.25	34.55	-10	736	-1.36%
2024/01/04	6	34.62	0	0.00	34.60	6	715	0.84%
2024/01/03	4	34.05	0	0.00	34.40	4	717	0.56%
2023/12/29	0	0.00	50	35.03	35.35	-50	696	-7.18%
2023/12/06	1	32.60	0	0.00	33.35	1	612	0.16%
2023/12/04	1	32.70	0	0.00	32.95	1	584	0.17%
2023/12/01	20	31.75	0	0.00	32.05	20	572	3.50%
2023/11/30	21	31.95	0	0.00	32.10	21	568	3.69%
2023/11/29	10	31.05	2	31.50	32.35	8	564	1.42%
2023/11/28	0	0.00	60	32.78	32.75	-60	531	-11.29%
2023/11/17	11	29.71	0	0.00	29.90	11	451	2.44%
2023/11/15	0	0.00	19	29.38	29.60	-19	425	-4.47%
2023/11/14	50	29.13	0	0.00	29.25	50	410	12.17%
2023/11/10	1	27.95	0	0.00	27.85	1	366	0.27%
2023/10/31	0	0.00	1	25.85	25.80	-1	329	-0.30%
2023/09/20	1	25.15	0	0.00	25.15	1	337	0.30%
2023/09/15	1	26.60	0	0.00	26.55	1	335	0.30%
2023/07/26	0	0.00	2	24.53	24.55	-2	312	-0.64%
2023/07/25	0	0.00	2	24.90	24.85	-2	316	-0.63%
2023/07/20	1	24.35	0	0.00	24.35	1	312	0.32%
2023/07/19	1	24.30	2	24.40	24.35	-1	307	-0.33%
2023/07/18	1	24.70	0	0.00	24.80	1	279	0.36%
2023/07/12	1	25.05	0	0.00	25.10	1	267	0.37%
2023/07/11	1	25.05	1	25.15	25.00	0	268	0.00%
2023/04/28	1	27.10	0	0.00	27.50	1	267	0.37%
2023/04/27	0	0.00	1	27.50	27.60	-1	259	-0.39%
2023/03/31	0	0.00	0.7	26.00	26.90	-0.7	197	-0.36%
2023/02/09	0	0.00	7	23.64	23.80	-7	117	-5.94%
2023/02/03	0	0.00	0	21.80	21.90	0	105	0.00%
2023/01/04	0	21.80	0	0.00	22.00	0	129	0.00%
2022/11/23	0	0.00	1	22.80	23.00	-1	129	-0.77%
2022/11/10	0	0.00	1	22.30	22.30	-1	118	-0.85%
2022/11/09	0	0.00	0.1	22.35	22.45	-0.1	118	-0.07%
2022/09/08	0	0.00	1.1	22.15	22.25	-1.1	165	-0.66%
2022/08/01	0	0.00	0	21.45	21.60	0	203	0.00%
2022/06/30	0	0.00	1	22.45	22.65	-1	210	-0.47%
2022/06/21	0	0.00	1	23.05	23.00	-1	206	-0.48%
2022/06/20	1	22.85	2	23.03	23.00	-1	219	-0.46%
2022/06/17	2	23.25	2	23.23	23.30	0	211	0.00%
2022/06/16	2	23.80	0	0.00	23.45	2	206	0.97%
2022/06/01	0	0.00	0.1	24.00	24.15	-0.1	228	-0.04%
2022/05/11	0	0.00	0	24.00	23.65	0	268	0.00%
2022/05/05	0	0.00	0	24.00	23.35	0	266	0.00%
2022/04/29	0	0.00	0	24.00	23.55	0	269	0.00%
2022/04/26	0	0.00	0	24.10	23.45	0	260	0.00%
2022/03/30	0	0.00	10	24.65	24.50	-10	273	-3.66%
2022/03/21	6	23.95	0	0.00	23.95	6	262	2.29%
2022/03/17	4	23.90	0	0.00	23.80	4	267	1.50%
2022/03/08	0.1	23.20	0	0.00	23.35	0.1	265	0.04%
2022/03/03	1	23.55	0	0.00	23.60	1	262	0.38%
2022/02/16	0	22.85	0	0.00	22.85	0	245	0.00%
2021/12/10	0	0.00	1	23.20	23.40	-1	235	-0.43%
2021/12/01	1	23.00	0	0.00	22.95	1	234	0.43%
2021/10/26	0	0.00	1	20.95	20.95	-1	237	-0.42%
2021/09/15	1	20.90	0	0.00	20.75	1	568	0.18%
2021/09/08	0	0.00	1	19.90	20.05	-1	568	-0.18%
2021/08/30	1	20.05	0	0.00	20.00	1	583	0.17%
2021/06/25	0	0.00	1	22.30	22.35	-1	1,393	-0.07%
2021/05/20	1	22.15	0	0.00	22.05	1	2,083	0.05%
2021/05/12	0	0.00	1	21.80	23.05	-1	2,015	-0.05%
2021/05/10	0	0.00	2	23.90	24.25	-2	1,897	-0.11%
2021/05/04	2	25.95	1	25.85	24.45	1	1,792	0.06%
2021/05/03	1	25.75	0	0.00	25.95	1	1,720	0.06%
2021/04/29	1	25.10	2	24.70	24.60	-1	1,622	-0.06%
2021/04/21	0	0.00	10	23.90	24.00	-10	1,421	-0.70%
2021/04/16	1	23.25	0	0.00	23.45	1	1,370	0.07%
2021/04/14	4	22.98	0	0.00	23.15	4	1,355	0.29%
2021/04/12	5	23.35	0	0.00	23.10	5	1,324	0.38%
2021/03/31	0	0.00	1	24.20	24.20	-1	1,161	-0.09%
2021/03/23	1	22.20	0	0.00	22.30	1	932	0.11%
2021/03/18	1	22.40	0	0.00	22.40	1	869	0.12%
2021/03/16	0	0.00	2	22.60	22.80	-2	797	-0.25%
2021/03/15	10	22.60	0	0.00	23.00	10	759	1.32%
2021/03/11	2	20.75	0	0.00	20.60	2	603	0.33%
2021/03/09	0	0.00	40	20.30	20.00	-40	517	-7.73%
2020/11/25	0	0.00	2	17.55	17.80	-2	340	-0.59%
2020/11/12	1	16.60	1	16.25	16.00	0	282	0.00%
2020/10/06	0	0.00	8	15.78	15.60	-8	220	-3.62%
2020/10/05	8	15.51	0	0.00	15.60	8	213	3.74%
2020/07/06	0	0.00	30	14.85	14.85	-30	216	-13.87%
2020/06/22	10	14.80	0	0.00	14.85	10	221	4.52%
2020/06/16	0	0.00	1	15.10	14.75	-1	247	-0.40%
2020/05/26	20	15.00	0	0.00	14.95	20	359	5.56%
2020/03/25	0	0.00	6	14.25	14.30	-6	669	-0.90%
2020/03/02	0	0.00	2	14.90	15.00	-2	565	-0.35%
2020/02/20	2	16.45	0	0.00	16.60	2	555	0.36%
2020/01/03	0	0.00	1	18.50	18.50	-1	456	-0.22%
2020/01/02	1	18.90	0	0.00	18.85	1	446	0.22%
2019/12/31	0	0.00	1	19.30	18.85	-1	436	-0.23%
2019/12/25	0	0.00	10	17.55	17.50	-10	289	-3.46%
2019/12/13	1	17.25	0	0.00	17.20	1	292	0.34%
2019/12/12	1	17.35	0	0.00	17.30	1	288	0.35%
2019/12/10	5	17.50	0	0.00	17.45	5	287	1.74%
2019/12/05	1	17.40	0	0.00	17.35	1	291	0.34%
2019/10/31	10	16.95	0	0.00	16.95	10	387	2.58%
2019/10/23	0	0.00	0.1	17.05	17.15	-0.1	381	-0.01%
2019/08/19	1	18.40	1	18.20	18.20	0	520	0.00%
2019/08/16	1	18.25	1	18.10	18.10	0	512	0.00%
2019/08/15	0	0.00	20	17.61	17.70	-20	484	-4.13%
2019/08/01	0	0.00	10	17.10	17.10	-10	487	-2.05%
2019/07/31	30	17.25	0	0.00	17.10	30	487	6.15%
2019/07/23	0	0.00	10	16.75	16.75	-10	497	-2.01%
2019/06/26	0	0.00	8	17.27	17.20	-8	549	-1.46%
2019/06/25	8	19.49	0	0.00	19.45	8	517	1.55%
2019/05/29	24	19.10	0	0.00	19.05	24	710	3.38%
2019/05/28	10	19.83	24	19.80	19.50	-14	705	-1.98%
2019/03/21	2	19.65	0	0.00	19.65	2	437	0.46%
2019/03/13	5	19.40	0	0.00	19.40	5	410	1.22%
2019/03/12	0	0.00	1	19.90	19.70	-1	399	-0.25%
2019/03/11	5	19.60	0	0.00	19.85	5	391	1.28%
2019/03/08	20	19.78	0	0.00	19.80	20	384	5.20%
2019/03/07	10	19.27	0	0.00	19.75	10	362	2.76%
2019/03/06	1	19.70	0	0.00	19.95	1	314	0.32%
2019/02/19	0	0.00	2	16.00	16.05	-2	185	-1.08%
2019/02/15	2	15.80	0	0.00	15.90	2	181	1.10%
2018/10/23	0	0.00	0.5	16.20	16.20	-0.5	606	-0.09%
2018/10/22	0	0.00	4	16.70	16.55	-4	616	-0.65%
2018/10/11	0	0.00	0.9	16.00	16.20	-0.9	698	-0.13%
2018/09/04	0	0.00	1	18.75	18.75	-1	1,432	-0.07%
2018/09/03	0	0.00	80	18.75	18.75	-80	1,489	-5.37%
2018/08/31	0	0.00	20	18.85	18.90	-20	1,608	-1.24%
2018/08/27	1	18.85	0	0.00	19.00	1	2,108	0.05%
2018/08/06	0	0.00	20	20.05	20.05	-20	2,485	-0.80%
2018/07/26	0	0.00	10	20.05	19.70	-10	2,515	-0.40%
2018/07/18	10	20.20	0	0.00	20.20	10	2,419	0.41%
2018/07/17	10	20.40	0	0.00	20.55	10	2,413	0.41%
2018/07/16	10	20.90	0	0.00	20.60	10	2,407	0.42%
2018/07/12	0	0.00	0.1	21.35	21.35	-0.1	2,399	0.00%
2018/07/11	0	0.00	40	22.28	22.35	-40	2,387	-1.68%
2018/07/06	0	0.00	0.3	21.20	21.20	-0.3	2,382	-0.01%
2018/07/03	40	21.61	0	0.00	21.40	40	2,412	1.66%
2018/06/28	0	0.00	13	23.80	23.50	-13	2,315	-0.56%
2018/06/27	4	23.80	4	23.90	23.80	0	2,295	0.00%
2018/06/26	0	0.00	13	24.20	23.60	-13	2,259	-0.58%
2018/06/25	26	24.39	3	23.60	23.95	23	2,189	1.05%
2018/06/15	20	22.70	2	23.00	22.75	18	1,928	0.93%
2018/06/14	12	22.65	0	0.00	22.35	12	1,884	0.64%
2018/06/13	3	23.20	0	0.00	23.35	3	1,807	0.17%
2018/06/11	20	23.60	0	0.00	23.60	20	1,677	1.19%
2018/06/08	0	0.00	8	24.08	23.50	-8	1,620	-0.49%
2018/06/07	44	24.14	30	23.90	24.15	14	1,497	0.94%
2018/06/06	30	22.50	0	0.00	22.80	30	1,268	2.37%
2018/06/05	0	0.00	3	20.65	20.75	-3	1,093	-0.27%
2018/05/31	0	0.00	7	19.25	20.25	-7	944	-0.74%
2018/05/25	6	18.88	6	18.80	18.70	0	742	0.00%
2018/05/24	4	18.70	4	18.85	18.70	0	709	0.00%
2018/05/21	2	18.55	0	0.00	18.35	2	627	0.32%
2018/05/08	5	18.35	0	0.00	17.80	5	469	1.07%
2018/04/19	1	18.30	0	0.00	18.50	1	422	0.24%
2018/03/09	2	17.20	0	0.00	17.35	2	393	0.51%
2018/01/08	20	18.85	0	0.00	19.05	20	298	6.71%
2018/01/05	0	0.00	3	18.40	18.45	-3	285	-1.05%
2018/01/04	0	0.00	1	18.15	18.40	-1	282	-0.35%
2018/01/03	4	18.79	0	0.00	18.60	4	269	1.49%