券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/14 | 10 | 65.60 | 5.4 | 67.06 | 64.00 | 4.6 | 28,257 | 0.02% |
|
| 2026/07/13 | 1.1 | 65.55 | 1 | 65.80 | 65.40 | 0.1 | 28,045 | 0.00% |
|
| 2026/07/09 | 5 | 71.88 | 4.2 | 71.73 | 70.50 | 0.8 | 27,887 | 0.00% |
|
| 2026/07/08 | 7.1 | 72.43 | 7 | 72.14 | 71.80 | 0.1 | 27,742 | 0.00% |
|
| 2026/07/07 | 23 | 81.28 | 18 | 79.43 | 75.90 | 5 | 27,464 | 0.02% |
|
| 2026/07/06 | 3.3 | 83.83 | 4 | 83.40 | 80.60 | -0.7 | 26,769 | 0.00% |
|
| 2026/07/03 | 15 | 83.51 | 9 | 82.43 | 82.40 | 6 | 26,229 | 0.02% |
|
| 2026/07/02 | 24 | 82.08 | 21.4 | 81.95 | 81.90 | 2.6 | 25,308 | 0.01% |
|
| 2026/07/01 | 16 | 76.48 | 11.8 | 77.85 | 78.20 | 4.2 | 23,901 | 0.02% |
|
| 2026/06/30 | 3 | 65.37 | 5.3 | 70.14 | 71.10 | -2.3 | 23,519 | -0.01% |
|
| 2026/06/29 | 17.5 | 68.62 | 19 | 69.96 | 64.70 | -1.5 | 23,061 | -0.01% |
|
| 2026/06/26 | 13 | 66.42 | 17.7 | 69.83 | 70.20 | -4.7 | 21,828 | -0.02% |
|
| 2026/06/25 | 34 | 60.87 | 24.1 | 63.62 | 63.90 | 9.9 | 21,095 | 0.05% |
|
| 2026/06/24 | 9.1 | 54.95 | 6 | 55.95 | 58.10 | 3.1 | 20,634 | 0.02% |
|
| 2026/06/23 | 2.4 | 53.91 | 4.3 | 54.37 | 52.90 | -1.9 | 20,204 | -0.01% |
|
| 2026/06/22 | 17.1 | 58.39 | 7 | 57.84 | 58.00 | 10.1 | 19,886 | 0.05% |
|
| 2026/06/18 | 6 | 55.22 | 16 | 54.25 | 56.50 | -10 | 19,205 | -0.05% |
|
| 2026/06/17 | 28.5 | 49.57 | 10 | 49.90 | 51.40 | 18.5 | 18,564 | 0.10% |
|
| 2026/06/16 | 1 | 50.30 | 1 | 50.70 | 51.20 | 0 | 17,649 | 0.00% |
|
| 2026/06/15 | 8 | 45.75 | 42 | 45.94 | 46.55 | -34 | 17,192 | -0.20% |
|
| 2026/06/12 | 35 | 44.53 | 26 | 43.32 | 42.35 | 9 | 16,997 | 0.05% |
|
| 2026/06/11 | 48.3 | 44.47 | 41 | 43.30 | 43.20 | 7.3 | 16,605 | 0.04% |
|
| 2026/06/10 | 38 | 45.97 | 70 | 45.81 | 44.85 | -32 | 15,555 | -0.21% |
|
| 2026/06/09 | 9 | 41.54 | 31 | 42.34 | 42.75 | -22 | 14,493 | -0.15% |
|
| 2026/06/08 | 9 | 38.43 | 9 | 39.03 | 38.90 | 0 | 13,805 | 0.00% |
|
| 2026/06/05 | 10 | 39.67 | 9 | 39.87 | 40.70 | 1 | 13,357 | 0.01% |
|
| 2026/06/04 | 3 | 37.68 | 0 | 0.00 | 37.50 | 3 | 12,732 | 0.02% |
|
| 2026/06/03 | 4 | 38.61 | 2 | 38.53 | 38.05 | 2 | 12,627 | 0.02% |
|
| 2026/06/02 | 2 | 38.30 | 20 | 38.42 | 40.20 | -18 | 12,457 | -0.14% |
|
| 2026/06/01 | 44 | 41.10 | 6 | 40.74 | 39.80 | 38 | 12,148 | 0.31% |
|
| 2026/05/29 | 14 | 36.50 | 6.1 | 38.44 | 39.60 | 7.9 | 11,484 | 0.07% |
|
| 2026/05/28 | 18 | 37.41 | 10 | 37.23 | 36.00 | 8 | 11,137 | 0.07% |
|
| 2026/05/27 | 16 | 35.46 | 3 | 34.73 | 35.55 | 13 | 10,535 | 0.12% |
|
| 2026/05/26 | 23 | 33.53 | 3 | 33.95 | 35.30 | 20 | 10,165 | 0.20% |
|
| 2026/05/25 | 6 | 36.98 | 11 | 36.96 | 36.00 | -5 | 10,276 | -0.05% |
|
| 2026/05/22 | 38 | 35.72 | 26 | 35.00 | 35.50 | 12 | 10,274 | 0.12% |
|
| 2026/05/21 | 3 | 32.78 | 2.3 | 33.49 | 33.95 | 0.7 | 9,374 | 0.01% |
|
| 2026/05/20 | 0 | 0.00 | 38.3 | 30.90 | 30.90 | -38.3 | 8,922 | -0.43% |
|
| 2026/05/19 | 6 | 28.62 | 6 | 28.12 | 28.10 | 0 | 8,760 | 0.00% |
|
| 2026/05/18 | 3 | 28.93 | 12 | 29.11 | 28.75 | -9 | 8,688 | -0.10% |
|
| 2026/05/15 | 36 | 29.35 | 18 | 29.15 | 28.60 | 18 | 8,594 | 0.21% |
|
| 2026/05/14 | 22 | 30.07 | 7.2 | 29.60 | 29.15 | 14.8 | 8,305 | 0.18% |
|
| 2026/05/13 | 5 | 27.55 | 5 | 28.35 | 28.60 | 0 | 7,945 | 0.00% |
|
| 2026/05/12 | 10.1 | 28.28 | 16 | 28.36 | 28.25 | -5.9 | 7,846 | -0.08% |
|
| 2026/05/11 | 9 | 28.66 | 0 | 0.00 | 28.05 | 9 | 7,635 | 0.12% |
|
| 2026/05/08 | 15 | 28.39 | 11 | 27.16 | 26.90 | 4 | 7,397 | 0.05% |
|
| 2026/05/07 | 0 | 0.00 | 9 | 28.33 | 28.60 | -9 | 6,847 | -0.13% |
|
| 2026/05/05 | 0.2 | 26.90 | 1 | 27.15 | 26.75 | -0.8 | 6,564 | -0.01% |
|
| 2026/04/29 | 1 | 25.25 | 2 | 25.25 | 25.00 | -1 | 6,517 | -0.02% |
|
| 2026/04/27 | 1 | 22.85 | 1 | 23.10 | 23.60 | 0 | 7,388 | 0.00% |
|
| 2026/04/24 | 1 | 24.25 | 1 | 23.60 | 23.75 | 0 | 7,621 | 0.00% |
|
| 2026/04/23 | 4 | 25.38 | 0 | 0.00 | 24.20 | 4 | 8,063 | 0.05% |
|
| 2026/04/21 | 2 | 26.18 | 6 | 26.04 | 26.25 | -4 | 9,051 | -0.04% |
|
| 2026/04/20 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 9,094 | 0.02% |
|
| 2026/04/17 | 1 | 27.30 | 3 | 27.40 | 26.90 | -2 | 9,106 | -0.02% |
|
| 2026/04/16 | 0 | 0.00 | 7 | 27.37 | 27.20 | -7 | 9,079 | -0.08% |
|
| 2026/04/15 | 2 | 26.65 | 1 | 27.50 | 26.60 | 1 | 8,971 | 0.01% |
|
| 2026/04/14 | 4 | 26.99 | 5 | 26.69 | 26.35 | -1 | 8,866 | -0.01% |
|
| 2026/04/13 | 2 | 26.80 | 2 | 26.40 | 27.00 | 0 | 8,736 | 0.00% |
|
| 2026/04/09 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 8,860 | 0.01% |
|
| 2026/04/02 | 0 | 0.00 | 1 | 23.05 | 22.80 | -1 | 8,928 | -0.01% |
|
| 2026/03/27 | 0 | 24.55 | 0 | 0.00 | 24.65 | 0 | 9,221 | 0.00% |
|
| 2026/03/26 | 2 | 24.95 | 0 | 0.00 | 24.90 | 2 | 9,313 | 0.02% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 25.90 | 25.75 | -1 | 9,592 | -0.01% |
|
| 2026/03/24 | 2 | 24.90 | 1 | 25.25 | 25.00 | 1 | 9,623 | 0.01% |
|
| 2026/03/23 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 9,631 | 0.01% |
|
| 2026/03/20 | 5 | 28.24 | 3 | 28.48 | 27.50 | 2 | 9,639 | 0.02% |
|
| 2026/03/19 | 1 | 29.40 | 6 | 28.70 | 28.30 | -5 | 9,583 | -0.05% |
|
| 2026/03/18 | 2 | 29.60 | 1 | 28.35 | 28.85 | 1 | 9,515 | 0.01% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 9,441 | -0.01% |
|
| 2026/03/16 | 2 | 26.85 | 2 | 27.50 | 27.85 | 0 | 9,383 | 0.00% |
|
| 2026/03/13 | 18 | 27.48 | 0 | 26.85 | 26.80 | 18 | 9,423 | 0.19% |
|
| 2026/03/12 | 0 | 25.78 | 0 | 0.00 | 25.65 | 0 | 9,482 | 0.00% |
|
| 2026/03/11 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 10,590 | 0.01% |
|
| 2026/03/10 | 0 | 25.90 | 0 | 0.00 | 25.95 | 0 | 10,909 | 0.00% |
|
| 2026/03/09 | 1 | 24.35 | 0 | 0.00 | 25.45 | 1 | 10,900 | 0.01% |
|
| 2026/03/06 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 10,898 | -0.01% |
|
| 2026/03/05 | 0 | 0.00 | 4 | 27.25 | 27.05 | -4 | 10,937 | -0.04% |
|
| 2026/03/04 | 0 | 0.00 | 5 | 25.33 | 24.95 | -5 | 10,986 | -0.05% |
|
| 2026/03/03 | 1 | 27.30 | 5 | 27.25 | 27.55 | -4 | 11,006 | -0.04% |
|
| 2026/02/26 | 5 | 28.54 | 1 | 29.15 | 29.25 | 4 | 11,425 | 0.04% |
|
| 2026/02/25 | 14 | 29.63 | 0 | 0.00 | 28.80 | 14 | 11,517 | 0.12% |
|
| 2026/02/24 | 7 | 29.11 | 12.1 | 29.38 | 29.45 | -5.1 | 11,418 | -0.04% |
|
| 2026/02/23 | 0 | 0.00 | 49 | 26.10 | 26.80 | -49 | 11,502 | -0.43% |
|
| 2026/02/11 | 1 | 24.05 | 1 | 24.15 | 24.40 | 0 | 11,716 | 0.00% |
|
| 2026/02/10 | 1.5 | 22.78 | 0 | 0.00 | 23.05 | 1.5 | 11,764 | 0.01% |
|
| 2026/02/09 | 10 | 24.40 | 10 | 23.95 | 23.95 | 0 | 12,030 | 0.00% |
|
| 2026/02/06 | 42.1 | 24.81 | 10 | 24.55 | 24.00 | 32.1 | 12,495 | 0.26% |
|
| 2026/02/05 | 52.1 | 25.70 | 115 | 26.85 | 26.15 | -62.9 | 12,948 | -0.49% |
大賣/
|
| 2026/02/04 | 30 | 25.17 | 10 | 25.65 | 25.90 | 20 | 12,884 | 0.16% |
|
| 2026/02/03 | 0 | 0.00 | 136 | 26.79 | 26.50 | -136 | 12,766 | -1.07% |
大賣/鉅額交易
|
| 2026/02/02 | 41 | 26.15 | 3.5 | 26.38 | 25.85 | 37.5 | 12,741 | 0.29% |
|
| 2026/01/30 | 23 | 26.30 | 28.3 | 27.28 | 27.35 | -5.3 | 12,785 | -0.04% |
|
| 2026/01/29 | 52 | 27.89 | 5 | 28.35 | 27.45 | 47 | 12,815 | 0.37% |
|
| 2026/01/28 | 101 | 28.33 | 0 | 0.00 | 28.65 | 101 | 12,855 | 0.79% |
大買/鉅額交易
|
| 2026/01/27 | 4 | 29.08 | 0 | 0.00 | 28.65 | 4 | 12,899 | 0.03% |
|
| 2026/01/23 | 1 | 29.00 | 10 | 28.50 | 28.95 | -9 | 13,053 | -0.07% |
|
| 2026/01/21 | 0.3 | 31.40 | 12 | 33.28 | 31.10 | -11.7 | 13,343 | -0.09% |
|
| 2026/01/20 | 62.5 | 33.13 | 39 | 33.39 | 33.60 | 23.5 | 13,542 | 0.17% |
|
| 2026/01/16 | 2 | 27.35 | 0 | 0.00 | 28.40 | 2 | 13,519 | 0.01% |
|
| 2026/01/15 | 30 | 25.25 | 32 | 25.58 | 25.85 | -2 | 14,047 | -0.01% |
|
| 2026/01/14 | 1 | 22.00 | 46 | 23.49 | 23.50 | -45 | 13,560 | -0.33% |
|
| 2026/01/13 | 2 | 20.83 | 1 | 20.50 | 21.40 | 1 | 13,364 | 0.01% |
|
| 2026/01/12 | 5 | 21.39 | 25 | 21.79 | 21.20 | -20 | 13,334 | -0.15% |
|
| 2026/01/09 | 20 | 21.15 | 1 | 21.30 | 21.05 | 19 | 13,273 | 0.14% |
|
| 2026/01/08 | 3 | 20.55 | 2 | 20.70 | 20.35 | 1 | 13,274 | 0.01% |
|
| 2026/01/07 | 5 | 20.95 | 0 | 0.00 | 20.95 | 5 | 13,270 | 0.04% |
|
| 2026/01/06 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 13,328 | 0.02% |
|
| 2026/01/05 | 19 | 21.52 | 7 | 21.64 | 21.25 | 12 | 13,491 | 0.09% |
|
| 2026/01/02 | 1 | 21.55 | 1 | 21.50 | 21.40 | 0 | 13,471 | 0.00% |
|
| 2025/12/31 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 13,597 | 0.01% |
|
| 2025/12/29 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 13,686 | 0.01% |
|
| 2025/12/26 | 4 | 21.26 | 3 | 21.27 | 21.10 | 1 | 13,769 | 0.01% |
|
| 2025/12/24 | 2 | 21.53 | 8 | 21.59 | 21.65 | -6 | 14,236 | -0.04% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 14,477 | -0.01% |
|
| 2025/12/22 | 1 | 21.10 | 0 | 0.00 | 21.40 | 1 | 14,635 | 0.01% |
|
| 2025/12/19 | 1 | 20.70 | 81 | 20.88 | 21.10 | -80 | 14,819 | -0.54% |
|
| 2025/12/18 | 98 | 21.51 | 14 | 21.66 | 21.20 | 84 | 15,009 | 0.56% |
|
| 2025/12/17 | 7 | 21.22 | 1 | 20.75 | 20.60 | 6 | 14,798 | 0.04% |
|
| 2025/12/16 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 14,756 | 0.01% |
|
| 2025/12/15 | 13 | 21.17 | 0 | 0.00 | 21.00 | 13 | 14,754 | 0.09% |
|
| 2025/12/12 | 3 | 20.92 | 1 | 20.90 | 21.05 | 2 | 14,676 | 0.01% |
|
| 2025/12/10 | 2 | 21.90 | 3 | 22.12 | 21.45 | -1 | 14,547 | -0.01% |
|
| 2025/12/08 | 0 | 0.00 | 1 | 21.35 | 21.90 | -1 | 14,182 | -0.01% |
|
| 2025/12/05 | 3 | 21.38 | 0 | 0.00 | 21.30 | 3 | 14,048 | 0.02% |
|
| 2025/12/04 | 10 | 22.35 | 5 | 22.73 | 22.30 | 5 | 13,903 | 0.04% |
|
| 2025/12/03 | 10 | 21.15 | 36 | 22.13 | 22.15 | -26 | 12,760 | -0.20% |
|
| 2025/12/02 | 4 | 20.35 | 3 | 20.45 | 20.15 | 1 | 12,369 | 0.01% |
|
| 2025/12/01 | 4 | 20.39 | 0 | 0.00 | 20.45 | 4 | 12,319 | 0.03% |
|
| 2025/11/28 | 1 | 20.95 | 4 | 21.01 | 21.00 | -3 | 12,265 | -0.02% |
|
| 2025/11/27 | 1 | 20.60 | 9 | 20.68 | 20.90 | -8 | 12,115 | -0.07% |
|
| 2025/11/26 | 2 | 20.40 | 18 | 20.29 | 20.25 | -16 | 11,977 | -0.13% |
|
| 2025/11/25 | 27 | 21.25 | 7 | 20.71 | 20.65 | 20 | 11,886 | 0.17% |
|
| 2025/11/24 | 10 | 21.73 | 2 | 21.70 | 21.30 | 8 | 11,723 | 0.07% |
|
| 2025/11/21 | 6 | 20.61 | 11 | 20.94 | 21.05 | -5 | 11,230 | -0.04% |
|
| 2025/11/20 | 15 | 21.75 | 2 | 21.78 | 21.00 | 13 | 10,991 | 0.12% |
|
| 2025/11/18 | 2 | 20.48 | 1 | 20.75 | 20.50 | 1 | 10,038 | 0.01% |
|
| 2025/11/17 | 3 | 20.08 | 1 | 20.50 | 20.20 | 2 | 9,793 | 0.02% |
|
| 2025/11/14 | 45 | 21.09 | 34 | 21.55 | 20.95 | 11 | 9,648 | 0.11% |
|
| 2025/11/13 | 4 | 21.45 | 8 | 21.73 | 21.35 | -4 | 9,277 | -0.04% |
|
| 2025/11/12 | 47 | 20.82 | 56 | 20.47 | 20.80 | -9 | 8,755 | -0.10% |
|
| 2025/11/11 | 2 | 17.90 | 10 | 18.30 | 19.40 | -8 | 8,206 | -0.10% |
|
| 2025/11/10 | 10 | 17.65 | 5 | 17.80 | 17.65 | 5 | 8,099 | 0.06% |
|
| 2025/11/07 | 6 | 18.15 | 0 | 0.00 | 18.15 | 6 | 8,062 | 0.07% |
|
| 2025/11/06 | 10 | 18.05 | 11 | 18.50 | 18.55 | -1 | 8,024 | -0.01% |
|
| 2025/10/31 | 6 | 18.98 | 6 | 19.10 | 19.00 | 0 | 7,735 | 0.00% |
|
| 2025/10/30 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 7,636 | 0.01% |
|
| 2025/10/29 | 8 | 20.41 | 3 | 20.85 | 20.65 | 5 | 7,484 | 0.07% |
|
| 2025/10/28 | 8 | 20.61 | 1 | 20.05 | 20.60 | 7 | 7,230 | 0.10% |
|
| 2025/10/27 | 1 | 21.85 | 2 | 21.55 | 20.90 | -1 | 7,031 | -0.01% |
|
| 2025/10/23 | 14 | 21.60 | 21 | 21.22 | 21.25 | -7 | 6,674 | -0.10% |
|
| 2025/10/22 | 5 | 20.37 | 7 | 20.62 | 20.80 | -2 | 5,982 | -0.03% |
|
| 2025/10/21 | 24 | 20.53 | 21 | 20.50 | 19.80 | 3 | 5,454 | 0.05% |
|
| 2025/10/20 | 2 | 18.80 | 16 | 19.25 | 19.25 | -14 | 4,453 | -0.31% |
|
| 2025/10/17 | 1 | 17.00 | 3 | 17.50 | 17.50 | -2 | 4,178 | -0.05% |
|
| 2025/10/14 | 2 | 16.32 | 0 | 15.55 | 15.40 | 2 | 3,926 | 0.05% |
|
| 2025/10/13 | 0 | 0.00 | 2 | 16.45 | 16.70 | -2 | 3,811 | -0.05% |
|
| 2025/10/08 | 16 | 17.67 | 11 | 18.02 | 18.25 | 5 | 3,620 | 0.14% |
|
| 2025/10/07 | 44 | 17.46 | 31 | 17.68 | 17.50 | 13 | 3,375 | 0.39% |
|
| 2025/10/03 | 5 | 17.35 | 35.1 | 17.42 | 17.65 | -30.1 | 3,189 | -0.94% |
|
| 2025/10/02 | 20 | 16.80 | 0 | 0.00 | 16.50 | 20 | 2,889 | 0.69% |
|
| 2025/10/01 | 27 | 16.58 | 29 | 17.03 | 16.65 | -2 | 2,800 | -0.07% |
|
| 2025/09/30 | 11.1 | 17.01 | 0 | 0.00 | 16.95 | 11.1 | 2,678 | 0.41% |
|
| 2025/09/26 | 6 | 17.47 | 6 | 17.67 | 17.20 | 0 | 2,544 | 0.00% |
|
| 2025/09/25 | 13 | 18.02 | 5 | 17.99 | 16.95 | 8 | 2,020 | 0.40% |
|
| 2025/09/24 | 1 | 17.10 | 11 | 17.22 | 17.25 | -10 | 1,546 | -0.65% |
|
| 2025/09/23 | 12 | 15.75 | 1 | 16.85 | 15.70 | 11 | 1,280 | 0.86% |
|
| 2025/09/22 | 3 | 16.48 | 4.2 | 16.51 | 16.80 | -1.2 | 1,023 | -0.12% |
|
| 2025/08/20 | 0 | 13.70 | 0 | 0.00 | 13.40 | 0 | 386 | 0.00% |
|
| 2025/08/18 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 366 | -0.27% |
|
| 2025/07/29 | 0 | 12.85 | 0 | 0.00 | 12.90 | 0 | 301 | 0.00% |
|
| 2025/07/21 | 0 | 0.00 | 5 | 13.00 | 12.95 | -5 | 315 | -1.58% |
|
| 2025/07/16 | 5 | 13.05 | 0 | 0.00 | 13.00 | 5 | 318 | 1.57% |
|