華容 (5328)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.70
漲跌
▼0.50
漲幅
-3.52%
成交量
1,153張
產業
上櫃電子零組件類股▼2.81%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	14.00	13.70	-1	1,616	-0.06%
2024/04/15	0	0.00	5	14.50	14.50	-5	1,626	-0.31%
2024/04/12	0	0.00	0	14.75	14.65	0	1,626	0.00%
2024/04/11	0	15.20	0	0.00	14.75	0	1,623	0.00%
2024/04/10	0	15.25	0	0.00	15.10	0	1,633	0.00%
2024/04/03	3	15.03	0	0.00	14.90	3	1,651	0.18%
2024/04/02	0	15.80	0	0.00	15.15	0	1,661	0.00%
2024/04/01	3	15.25	0	0.00	15.40	3	1,670	0.18%
2024/03/27	0	15.30	0	0.00	14.70	0	1,671	0.00%
2024/03/26	0	0.00	1	14.80	14.65	-1	1,681	-0.06%
2024/03/22	1	14.65	1	14.90	14.85	0	1,727	0.00%
2024/03/19	0	0.00	0.2	14.60	14.55	-0.2	2,081	-0.01%
2024/03/15	1	14.85	0	0.00	14.65	1	2,196	0.05%
2024/03/06	1	15.90	1	15.85	15.75	0	3,988	0.00%
2024/03/04	0	0.00	1	15.75	15.70	-1	4,736	-0.02%
2024/03/01	2	16.13	1	16.40	16.10	1	4,720	0.02%
2024/01/25	1	15.95	0	0.00	15.45	1	4,541	0.02%
2024/01/19	0	0.00	3	16.25	16.30	-3	4,492	-0.07%
2024/01/18	10	16.32	1	16.60	16.60	9	4,423	0.20%
2024/01/17	4	16.24	2	16.38	15.70	2	4,237	0.05%
2024/01/16	3	14.75	0	0.00	15.10	3	4,050	0.07%
2024/01/04	0	0.00	5	15.45	15.25	-5	3,975	-0.13%
2024/01/02	0	0.00	7	16.05	16.00	-7	3,947	-0.18%
2023/12/25	0	0.00	1	15.85	15.85	-1	3,896	-0.03%
2023/12/22	30	16.10	0	0.00	16.10	30	3,882	0.77%
2023/12/20	3	16.53	1	16.35	16.30	2	3,867	0.05%
2023/12/15	0	0.00	21	17.00	16.65	-21	3,911	-0.54%
2023/12/14	6	17.54	3	17.50	17.40	3	3,843	0.08%
2023/12/12	3	16.40	13	16.35	16.35	-10	3,560	-0.28%
2023/12/08	14	17.53	0	0.00	17.25	14	3,455	0.41%
2023/12/07	5	17.72	0	0.00	17.05	5	3,384	0.15%
2023/12/06	0	0.00	8	17.96	17.75	-8	3,283	-0.24%
2023/12/05	0	0.00	2	17.90	18.20	-2	3,186	-0.06%
2023/12/04	7	18.99	32	19.24	18.25	-25	3,078	-0.81%
2023/12/01	36	18.44	36	18.47	18.55	0	2,690	0.00%
2023/11/30	12	17.01	8	17.13	17.50	4	1,760	0.23%
2023/11/29	7	15.81	1	15.90	15.95	6	1,295	0.46%
2023/11/28	0	0.00	50	14.49	14.50	-50	1,131	-4.42%
2023/11/27	50	14.57	0	0.00	14.20	50	1,119	4.46%
2023/11/24	1	14.35	2	14.88	14.55	-1	1,094	-0.09%
2023/10/16	0	0.00	4	13.25	13.25	-4	1,157	-0.35%
2023/09/25	4	14.35	0	0.00	14.30	4	1,443	0.28%
2023/09/05	0	0.00	5	15.80	15.60	-5	1,336	-0.37%
2023/09/04	9	15.42	6	15.62	15.45	3	1,302	0.23%
2023/09/01	32	15.15	0	0.00	15.00	32	1,234	2.59%
2023/08/01	0	0.00	1	15.90	16.20	-1	1,861	-0.05%
2023/07/26	0	0.00	1	15.40	15.30	-1	1,821	-0.05%
2023/07/18	1	15.50	0	0.00	15.45	1	1,819	0.05%
2023/07/17	0	0.00	1	16.20	16.15	-1	1,810	-0.06%
2023/07/14	2	15.33	0	0.00	15.45	2	1,768	0.11%
2023/06/26	0	0.00	1	14.70	14.70	-1	2,022	-0.05%
2023/06/20	1	14.95	0	0.00	14.95	1	2,004	0.05%
2023/06/19	0	0.00	6	15.30	15.30	-6	1,991	-0.30%
2023/06/13	6	15.70	0	0.00	15.80	6	1,934	0.31%
2023/06/06	0	0.00	72	15.77	15.85	-72	1,876	-3.84%
2023/06/05	73	16.10	0	0.00	16.35	73	1,849	3.95%
2023/05/30	0	0.00	1	15.70	15.80	-1	1,622	-0.06%
2023/05/29	22	15.96	1	16.10	16.10	21	1,520	1.38%
2023/05/23	0	0.00	5	14.95	14.60	-5	1,302	-0.38%
2023/05/18	5	14.55	2	14.53	14.50	3	1,237	0.24%
2023/05/12	0	0.00	2	12.80	12.80	-2	1,162	-0.17%
2023/05/09	1	13.45	0	0.00	13.15	1	1,139	0.09%
2023/05/08	0	0.00	3	14.00	13.95	-3	1,123	-0.27%
2023/05/05	1	14.35	0	0.00	14.40	1	1,101	0.09%
2023/04/24	0	0.00	1	13.30	13.50	-1	1,022	-0.10%
2023/04/21	1	12.65	0	0.00	13.05	1	1,015	0.10%
2023/04/19	2	14.10	0	0.00	14.20	2	952	0.21%
2023/04/18	3	14.52	0	0.00	14.25	3	926	0.32%
2023/04/17	0	0.00	90	14.79	14.85	-90	894	-10.06%
2023/04/14	80	14.50	1	14.90	15.10	79	848	9.31%
2023/04/13	0	0.00	1	14.10	14.55	-1	771	-0.13%
2023/04/12	0	0.00	2	14.30	14.45	-2	720	-0.28%
2023/04/11	11	14.58	0	0.00	14.65	11	645	1.70%
2023/04/10	2	12.55	1	13.80	13.80	1	531	0.19%
2023/04/06	2	11.75	2	12.90	12.85	0	420	0.00%
2023/03/31	0	11.78	0	0.00	11.75	0	374	0.00%
2023/02/15	0	0.00	5	11.10	11.10	-5	181	-2.76%
2022/12/05	1	9.99	0	0.00	10.05	1	131	0.76%
2022/09/16	2	10.00	0	0.00	10.05	2	211	0.94%
2022/09/14	1	10.10	0	0.00	10.10	1	214	0.47%
2022/08/23	2	10.45	0	0.00	10.40	2	224	0.89%
2022/08/22	0	0.00	1	10.50	10.45	-1	226	-0.44%
2022/08/12	2	10.10	2	10.05	10.05	0	235	0.00%
2022/08/11	1	10.00	0	0.00	10.05	1	238	0.42%
2022/07/15	0	0.00	2	9.70	9.71	-2	275	-0.73%
2022/07/12	2	9.30	0	0.00	9.27	2	275	0.73%
2022/05/26	0	0.00	2	11.50	11.10	-2	344	-0.58%
2022/05/12	0	0.00	2	9.91	9.91	-2	367	-0.54%
2022/05/06	0	0.00	1	11.05	11.10	-1	381	-0.26%
2022/04/22	0	0.00	1	12.00	11.95	-1	468	-0.21%
2022/04/12	0	0.00	2	12.10	12.20	-2	807	-0.25%
2022/04/01	0	0.00	10	12.90	12.85	-10	1,009	-0.99%
2022/03/18	0	0.00	2	12.45	12.50	-2	1,057	-0.19%
2022/03/17	2	12.30	0	0.00	12.30	2	1,058	0.19%
2022/02/22	0	0.00	10	13.45	13.35	-10	1,196	-0.84%
2022/02/21	0	0.00	5	13.60	13.60	-5	1,200	-0.42%
2022/02/15	10	13.90	0	0.00	13.70	10	1,237	0.81%
2022/02/14	0	0.00	10	13.75	13.70	-10	1,245	-0.80%
2022/02/11	3	14.20	6	14.10	14.10	-3	1,245	-0.24%
2022/02/10	2	14.40	0	0.00	14.35	2	1,251	0.16%
2022/02/09	10	14.53	0	0.00	14.50	10	1,275	0.78%
2022/01/25	1	13.80	4	13.70	13.60	-3	1,320	-0.23%
2022/01/24	1	13.90	0	0.00	13.90	1	1,331	0.08%
2022/01/20	4	14.80	0	0.00	14.70	4	1,334	0.30%
2022/01/19	2	14.85	2	14.90	14.80	0	1,352	0.00%
2022/01/17	0	0.00	2	14.60	14.60	-2	1,333	-0.15%
2022/01/14	2	14.50	0	0.00	14.45	2	1,336	0.15%
2022/01/13	40	14.99	0	0.00	14.95	40	1,328	3.01%
2022/01/12	2	15.05	40	15.23	15.05	-38	1,322	-2.87%
2022/01/06	5	15.73	2	15.78	15.90	3	1,211	0.25%
2022/01/04	0	0.00	4	15.69	15.45	-4	1,133	-0.35%
2022/01/03	1	15.25	1	15.20	15.10	0	1,015	0.00%
2021/12/24	0	0.00	7	14.55	14.45	-7	1,432	-0.49%
2021/12/20	0	0.00	4	14.00	14.30	-4	1,525	-0.26%
2021/12/14	7	14.46	0	0.00	14.30	7	1,633	0.43%
2021/12/09	0	0.00	1	14.95	14.85	-1	1,874	-0.05%
2021/12/01	4	14.81	0	0.00	14.80	4	2,204	0.18%
2021/11/29	2	13.90	1	14.30	14.25	1	2,464	0.04%
2021/11/26	1	14.55	0	0.00	14.50	1	2,473	0.04%
2021/11/19	0	0.00	7	15.20	15.05	-7	2,651	-0.26%
2021/11/16	0	0.00	1	15.15	14.95	-1	2,703	-0.04%
2021/11/08	8	15.03	0	0.00	14.70	8	2,838	0.28%
2021/10/18	30	15.22	0	0.00	15.10	30	4,561	0.66%
2021/10/15	2	15.50	1	15.50	15.55	1	4,772	0.02%
2021/10/14	1	15.25	30	15.20	15.50	-29	4,804	-0.60%
2021/10/08	40	15.10	0	0.00	15.30	40	4,927	0.81%
2021/10/07	60	15.26	100	15.72	15.30	-40	4,962	-0.81%
2021/10/04	1	14.65	0	0.00	14.35	1	5,170	0.02%
2021/09/30	0	0.00	1	15.80	15.90	-1	5,590	-0.02%
2021/09/29	0	0.00	2	15.80	15.75	-2	5,634	-0.04%
2021/09/28	1	16.50	0	0.00	16.50	1	5,643	0.02%
2021/09/27	1	17.20	1	17.00	17.15	0	5,679	0.00%
2021/09/24	1	16.60	0	0.00	16.50	1	6,054	0.02%
2021/09/23	30	16.45	0	0.00	16.40	30	6,097	0.49%
2021/09/22	80	16.40	5	16.45	16.35	75	6,180	1.21%
2021/09/17	55	16.80	40	17.16	17.20	15	6,158	0.24%
2021/09/16	42	17.12	84	17.37	17.10	-42	6,082	-0.69%
2021/09/14	3	16.65	0	0.00	16.60	3	5,898	0.05%
2021/09/13	15	16.55	95	16.57	16.55	-80	5,843	-1.37%
2021/09/08	0	0.00	2	16.55	15.75	-2	5,787	-0.03%
2021/09/06	100	16.57	0	0.00	16.35	100	5,614	1.78%
2021/09/03	12	17.13	115	16.91	17.00	-103	5,573	-1.85%	大賣/鉅額交易
2021/09/02	0	0.00	2	16.00	16.00	-2	5,351	-0.04%
2021/09/01	5	15.91	0	0.00	15.85	5	5,297	0.09%
2021/08/31	30	15.90	2	15.90	15.80	28	5,275	0.53%
2021/08/30	10	15.90	40	15.96	16.00	-30	5,271	-0.57%
2021/08/27	1	16.20	4	16.05	15.70	-3	5,225	-0.06%
2021/08/26	12	15.72	12	15.51	15.50	0	5,145	0.00%
2021/08/25	3	15.45	0	0.00	15.50	3	5,135	0.06%
2021/08/23	2	15.05	0	0.00	15.25	2	5,058	0.04%
2021/08/20	0	0.00	5	14.98	14.75	-5	5,042	-0.10%
2021/08/19	2	15.40	2	15.90	15.10	0	5,009	0.00%
2021/08/18	2	15.90	0	0.00	16.05	2	4,987	0.04%
2021/08/17	2	16.03	1	16.15	15.40	1	4,981	0.02%
2021/08/12	60	17.12	0	0.00	17.05	60	4,924	1.22%
2021/08/11	0	0.00	62	17.20	17.30	-62	4,899	-1.27%
2021/08/10	41	17.07	0	0.00	16.85	41	4,837	0.85%
2021/08/09	40	17.84	10	18.30	17.55	30	4,812	0.62%
2021/08/06	32	18.16	104	18.32	18.00	-72	4,739	-1.52%	大賣/
2021/08/05	5	17.80	8	18.01	17.75	-3	4,525	-0.07%
2021/08/04	31	17.53	0	0.00	17.40	31	4,460	0.69%
2021/08/03	20	17.50	0	0.00	17.50	20	4,442	0.45%
2021/08/02	13	17.84	58	17.86	17.85	-45	4,400	-1.02%
2021/07/28	1	17.20	1	16.60	16.55	0	4,271	0.00%
2021/07/27	1	18.05	3	17.90	17.20	-2	4,233	-0.05%
2021/07/26	4	18.00	5	18.16	17.75	-1	4,176	-0.02%
2021/07/23	4	17.35	80	18.10	17.45	-76	4,114	-1.85%
2021/07/22	8	18.71	33	19.17	18.00	-25	3,973	-0.63%
2021/07/21	85	17.95	0	0.00	17.95	85	3,414	2.49%
2021/07/19	0	0.00	1	17.30	17.05	-1	3,257	-0.03%
2021/07/15	0	0.00	2	17.18	17.60	-2	3,287	-0.06%
2021/07/13	6	16.83	7	17.82	16.90	-1	3,282	-0.03%
2021/07/12	7	17.94	21	17.68	17.60	-14	3,218	-0.43%
2021/07/09	11	17.99	9	17.30	17.90	2	3,073	0.07%
2021/07/08	6	16.86	0	0.00	16.95	6	2,772	0.22%
2021/07/07	36	16.80	10	17.34	16.85	26	2,740	0.95%
2021/07/06	0	0.00	2	16.15	16.05	-2	2,417	-0.08%
2021/07/05	4	15.58	0	0.00	15.60	4	2,425	0.16%
2021/07/01	5	16.20	6	16.49	15.75	-1	2,693	-0.04%
2021/06/30	1	15.55	0	0.00	15.55	1	2,369	0.04%
2021/06/29	13	13.72	0	0.00	14.15	13	2,363	0.55%
2021/05/31	1	14.10	1	14.60	14.15	0	3,151	0.00%
2021/05/18	0	0.00	7	12.50	12.50	-7	3,382	-0.21%
2021/05/17	0	0.00	62	11.63	11.40	-62	3,387	-1.83%
2021/05/12	3	12.97	0	0.00	12.40	3	3,346	0.09%
2021/05/07	0	0.00	2	15.45	15.40	-2	3,336	-0.06%
2021/05/05	0	0.00	5	15.15	14.85	-5	3,310	-0.15%
2021/05/04	11	14.20	13	14.47	14.60	-2	3,316	-0.06%
2021/04/29	10	16.20	0	0.00	16.95	10	3,330	0.30%
2021/04/28	2	16.75	0	0.00	16.65	2	3,306	0.06%
2021/04/26	3	17.10	2	17.30	17.50	1	3,448	0.03%
2021/04/22	16	16.59	0	0.00	15.90	16	3,450	0.46%
2021/04/20	0	0.00	6	17.48	17.40	-6	3,404	-0.18%
2021/04/19	10	17.30	0	0.00	17.85	10	3,458	0.29%
2021/04/14	13	15.78	0	0.00	15.80	13	3,532	0.37%
2021/04/13	12	16.58	0	0.00	16.35	12	3,556	0.34%
2021/04/12	22	17.26	0	0.00	17.15	22	3,552	0.62%
2021/04/09	0	0.00	16	17.80	17.25	-16	3,531	-0.45%
2021/04/08	18	17.69	17	17.55	17.95	1	3,516	0.03%
2021/04/07	9	17.01	23	17.40	17.60	-14	3,426	-0.41%
2021/04/01	10	14.65	0	0.00	15.70	10	3,321	0.30%
2021/03/31	21	14.80	0	0.00	14.70	21	3,453	0.61%
2021/03/25	0	0.00	2	14.60	14.65	-2	3,496	-0.06%
2021/03/23	6	16.00	4	15.18	15.20	2	3,417	0.06%
2021/03/19	0	0.00	3	14.73	14.95	-3	3,221	-0.09%
2021/03/18	2	14.35	0	0.00	14.25	2	3,173	0.06%
2021/03/17	2	14.65	8	14.75	14.30	-6	3,164	-0.19%
2021/03/16	14	14.45	6	15.20	15.30	8	3,052	0.26%
2021/03/11	0	0.00	2	13.50	13.40	-2	2,898	-0.07%
2021/03/08	2	13.00	1	12.90	13.00	1	2,966	0.03%
2021/03/05	0	0.00	5	13.50	13.30	-5	2,968	-0.17%
2021/03/02	5	13.50	0	0.00	13.45	5	3,004	0.17%
2021/02/26	0	0.00	1	14.10	14.00	-1	3,088	-0.03%
2021/02/25	0	0.00	2	14.20	14.35	-2	3,178	-0.06%
2021/02/24	2	14.40	0	0.00	14.00	2	3,127	0.06%
2021/02/23	0	0.00	1	14.00	14.00	-1	3,079	-0.03%
2021/02/22	0	0.00	20	14.01	14.00	-20	3,058	-0.65%
2021/02/19	0	0.00	12	13.97	13.85	-12	3,019	-0.40%
2021/02/18	2	13.15	0	0.00	13.30	2	2,968	0.07%
2021/02/03	10	12.30	10	12.07	12.10	0	2,989	0.00%
2021/01/28	1	13.20	0	0.00	12.90	1	2,908	0.03%
2021/01/26	1	13.20	2	13.40	13.20	-1	2,901	-0.03%
2021/01/25	2	13.25	0	0.00	13.80	2	2,879	0.07%
2021/01/20	0	0.00	4	13.33	13.20	-4	2,764	-0.14%
2021/01/19	4	14.93	2	14.30	14.45	2	2,699	0.07%
2021/01/18	1	13.80	6	13.78	14.25	-5	2,538	-0.20%
2021/01/15	15	13.28	0	0.00	13.00	15	2,464	0.61%
2021/01/14	0	0.00	1	13.80	13.80	-1	2,417	-0.04%
2021/01/13	0	0.00	2	13.80	13.75	-2	2,381	-0.08%
2021/01/12	10	13.80	3	14.48	13.50	7	2,341	0.30%
2021/01/11	3	14.17	21	14.70	14.70	-18	2,235	-0.81%
2021/01/08	0	0.00	1	12.45	13.40	-1	2,097	-0.05%
2021/01/07	2	12.15	0	0.00	12.20	2	2,029	0.10%
2021/01/06	17	12.95	4	12.15	12.05	13	1,996	0.65%
2021/01/05	6	13.16	8	13.20	13.35	-2	1,906	-0.10%
2021/01/04	0	0.00	4	13.41	13.05	-4	1,857	-0.22%
2020/12/30	10	13.70	12	13.55	13.85	-2	1,765	-0.11%
2020/12/29	4	13.96	0	0.00	13.30	4	1,692	0.24%
2020/12/28	1	12.90	0	0.00	13.55	1	1,552	0.06%
2020/12/25	2	12.25	13	11.89	12.35	-11	1,490	-0.74%
2020/12/24	0	0.00	5	11.25	11.25	-5	1,315	-0.38%
2020/12/17	2	10.35	0	0.00	10.25	2	1,181	0.17%
2020/12/11	10	10.80	0	0.00	10.80	10	1,225	0.82%
2020/12/10	1	10.40	0	0.00	10.50	1	1,186	0.08%
2020/12/09	0	0.00	1	10.50	11.15	-1	1,153	-0.09%
2020/12/08	0	0.00	1	10.55	10.50	-1	1,115	-0.09%
2020/12/07	5	10.54	20	10.70	10.80	-15	1,107	-1.35%
2020/12/04	21	10.08	0	0.00	10.50	21	1,054	1.99%
2020/11/26	0	0.00	5	9.72	9.72	-5	952	-0.52%
2020/11/25	8	9.80	0	0.00	9.51	8	992	0.81%
2020/11/23	0	0.00	2	9.10	9.13	-2	850	-0.24%
2020/11/18	0	0.00	3	8.87	8.83	-3	834	-0.36%
2020/10/20	0	0.00	4	8.80	8.72	-4	895	-0.45%
2020/10/06	0	0.00	2	8.96	8.89	-2	1,116	-0.18%
2020/09/29	3	8.90	0	0.00	8.80	3	1,144	0.26%
2020/09/24	0	0.00	1	8.82	8.80	-1	1,155	-0.09%
2020/09/18	1	9.73	4	9.77	9.73	-3	1,124	-0.27%
2020/09/10	0	0.00	1	9.06	9.00	-1	1,003	-0.10%
2020/09/07	0	0.00	9	9.22	9.06	-9	997	-0.90%
2020/08/31	0	0.00	1	9.39	9.25	-1	968	-0.10%
2020/08/28	1	8.80	3	9.13	8.75	-2	922	-0.22%
2020/08/27	0	0.00	2	8.71	9.20	-2	887	-0.23%
2020/08/26	2	8.70	3	8.42	8.70	-1	843	-0.12%
2020/08/24	2	8.28	0	0.00	8.27	2	834	0.24%
2020/08/21	0	0.00	1	8.30	8.37	-1	835	-0.12%
2020/08/20	2	8.21	0	0.00	8.09	2	834	0.24%
2020/08/14	0	0.00	1	8.69	8.67	-1	821	-0.12%
2020/08/12	2	8.76	2	8.95	8.67	0	827	0.00%
2020/08/11	2	8.81	0	0.00	8.84	2	829	0.24%
2020/08/04	0	0.00	3	9.12	9.16	-3	828	-0.36%
2020/08/03	2	8.80	0	0.00	9.14	2	793	0.25%
2020/07/20	1	8.50	0	0.00	8.43	1	837	0.12%
2020/07/17	0.2	8.80	0	0.00	8.85	0.2	831	0.03%
2020/07/16	0	0.00	5	9.05	9.70	-5	783	-0.64%
2020/07/09	0	0.00	6	8.64	8.50	-6	704	-0.85%
2020/06/30	1	8.16	1	8.16	8.15	0	723	0.00%
2020/06/29	1	8.17	0	0.00	8.14	1	721	0.14%
2020/06/24	2	8.30	0	0.00	8.35	2	721	0.28%
2020/06/17	0	0.00	1	8.26	8.23	-1	733	-0.14%
2020/06/16	1	8.16	0	0.00	8.26	1	739	0.14%
2020/06/04	5	8.75	4	8.62	8.83	1	772	0.13%
2020/06/02	2	8.32	2	8.50	8.31	0	761	0.00%
2020/05/29	0	0.00	1	8.27	8.25	-1	761	-0.13%
2020/05/26	0	0.00	2	8.44	8.40	-2	782	-0.26%
2020/05/22	0	0.00	5	8.20	8.22	-5	803	-0.62%
2020/05/20	1	8.29	1	8.46	8.31	0	809	0.00%
2020/05/19	3	8.32	0	0.00	8.27	3	810	0.37%
2020/05/18	1	8.48	0	0.00	8.16	1	817	0.12%
2020/05/15	2	8.62	2	8.74	8.49	0	841	0.00%
2020/05/14	3	8.83	0	0.00	8.66	3	851	0.35%
2020/05/13	6	8.89	1	8.97	8.91	5	855	0.58%
2020/05/12	1	8.95	2	9.19	8.95	-1	864	-0.12%
2020/05/11	3	8.87	5	9.12	9.15	-2	872	-0.23%
2020/05/08	3	8.69	0	0.00	8.72	3	875	0.34%
2020/05/07	1	8.91	1	8.95	8.86	0	890	0.00%
2020/05/06	0	0.00	5	8.80	8.95	-5	902	-0.55%
2020/05/05	6	8.91	3	9.05	8.88	3	944	0.32%
2020/05/04	0	0.00	2	8.54	8.56	-2	979	-0.20%
2020/04/30	6	8.71	2	8.80	8.75	4	986	0.41%
2020/04/29	2	8.33	0	0.00	8.27	2	983	0.20%
2020/04/27	0	0.00	1	8.28	8.45	-1	1,011	-0.10%
2020/04/23	0	0.00	1	8.24	8.10	-1	1,032	-0.10%
2020/04/22	2	8.09	2	8.08	8.09	0	1,060	0.00%
2020/04/21	2	7.87	0	0.00	7.76	2	1,141	0.18%
2020/04/17	0	8.05	5	8.18	8.02	-5	1,176	-0.42%
2020/04/16	2	8.39	0	0.00	8.26	2	1,167	0.17%
2020/04/14	0	0.00	4	7.37	7.35	-4	1,143	-0.35%
2020/04/13	2	7.30	0	0.00	7.19	2	1,169	0.17%
2020/04/10	8	7.25	2	7.40	7.28	6	1,184	0.51%
2020/04/09	3	7.28	5	7.22	7.22	-2	1,215	-0.16%
2020/04/08	0	0.00	5	7.40	7.53	-5	1,218	-0.41%
2020/04/07	5	6.87	2	6.89	6.85	3	1,246	0.24%
2020/04/06	1	6.16	3	6.32	6.40	-2	1,263	-0.16%
2020/04/01	0	0.00	2	6.20	6.26	-2	1,316	-0.15%
2020/03/30	2	6.12	2	6.25	6.12	0	1,546	0.00%
2020/03/27	2	6.45	17	6.44	6.25	-15	1,596	-0.94%
2020/03/26	3	6.36	2	6.44	6.42	1	1,676	0.06%
2020/03/25	13	6.62	3	6.76	6.53	10	1,716	0.58%
2020/03/24	7	6.17	3	6.05	6.15	4	1,710	0.23%
2020/03/23	2	5.30	2	5.60	5.70	0	1,705	0.00%
2020/03/20	0	0.00	5	5.82	5.84	-5	1,697	-0.29%
2020/03/19	3	5.54	0	0.00	5.31	3	1,689	0.18%
2020/03/18	1	5.91	1	6.05	5.90	0	1,679	0.00%
2020/03/17	2	5.62	1	6.13	5.81	1	1,683	0.06%
2020/03/16	1	6.21	0	0.00	6.21	1	1,698	0.06%
2020/03/13	4	6.54	0	0.00	6.70	4	1,686	0.24%
2020/03/12	5	7.36	0	0.00	7.26	5	1,663	0.30%
2020/03/11	1	8.15	2	8.49	8.02	-1	1,656	-0.06%
2020/03/10	2	8.02	1	8.24	8.28	1	1,657	0.06%
2020/03/09	0	0.00	2	8.50	8.33	-2	1,655	-0.12%
2020/03/06	3	8.87	0	0.00	8.85	3	1,664	0.18%
2020/03/05	0	0.00	2	9.11	9.01	-2	1,658	-0.12%
2020/03/04	5	8.95	1	9.12	8.92	4	1,652	0.24%
2020/03/03	2	9.16	0	0.00	9.12	2	1,646	0.12%
2020/02/27	5	9.49	0	0.00	9.15	5	1,634	0.31%
2020/02/26	1	9.51	0	0.00	9.55	1	1,622	0.06%
2020/02/25	3	9.79	3	9.78	9.80	0	1,609	0.00%
2020/02/21	2	9.77	2	9.85	9.77	0	1,584	0.00%
2020/02/20	2	9.72	0	0.00	9.72	2	1,571	0.13%
2020/02/19	1	9.79	2	9.83	9.79	-1	1,564	-0.06%
2020/02/17	1	9.53	0	0.00	9.90	1	1,521	0.07%
2020/02/06	2	9.99	0	0.00	9.86	2	1,393	0.14%
2020/02/05	0	0.00	1	10.00	10.00	-1	1,335	-0.07%
2020/02/04	0	0.00	1	9.11	9.13	-1	1,277	-0.08%
2020/01/31	1	9.02	5	8.82	8.82	-4	1,239	-0.32%
2020/01/30	1	8.98	0	0.00	8.98	1	1,218	0.08%
2020/01/20	3	9.97	2	10.05	9.97	1	1,194	0.08%
2020/01/17	2	10.05	0	0.00	10.00	2	1,174	0.17%
2020/01/16	2	10.10	0	0.00	10.10	2	1,153	0.17%
2020/01/15	1	10.45	5	10.45	10.50	-4	1,114	-0.36%
2020/01/06	2	10.00	0	0.00	10.05	2	906	0.22%
2020/01/03	1	10.55	2	10.80	10.30	-1	887	-0.11%
2019/12/31	8	10.74	1	10.65	10.55	7	829	0.84%
2019/12/26	15	10.51	0	0.00	10.30	15	705	2.13%
2019/12/25	0	0.00	5	9.86	9.86	-5	548	-0.91%
2019/12/24	1	8.81	0	0.00	8.97	1	508	0.20%
2019/12/23	0	0.00	11	8.04	8.16	-11	464	-2.37%
2019/12/20	0	0.00	12	7.29	7.42	-12	381	-3.14%
2019/12/19	2	6.75	0	0.00	6.75	2	336	0.59%
2019/12/11	5	7.25	27	7.29	7.30	-22	325	-6.75%
2019/12/03	0	0.00	12	6.96	7.03	-12	283	-4.24%
2019/11/26	0	0.00	12	6.87	6.84	-12	297	-4.03%
2019/11/20	10	6.55	0	0.00	6.63	10	301	3.32%
2019/11/19	2	6.65	0	0.00	6.66	2	301	0.66%
2019/11/18	2	6.70	0	0.00	6.70	2	300	0.66%
2019/11/15	2	6.73	0	0.00	6.74	2	303	0.66%
2019/11/13	1	7.00	7	6.94	7.00	-6	302	-1.98%
2019/11/11	7	6.70	0	0.00	6.68	7	296	2.36%
2019/11/08	2	6.82	0	0.00	6.84	2	299	0.67%
2019/11/05	1	6.88	0	0.00	6.87	1	305	0.33%
2019/11/01	1	6.90	0	0.00	6.88	1	311	0.32%
2019/10/31	2	6.96	0	0.00	6.95	2	315	0.63%
2019/10/30	1	7.00	0	0.00	6.99	1	315	0.32%
2019/10/29	9	7.04	0	0.00	7.02	9	316	2.84%
2019/10/17	4	7.06	0	0.00	7.11	4	326	1.23%
2019/10/15	2	7.11	0	0.00	7.10	2	325	0.61%
2019/10/09	8	7.09	0	0.00	7.13	8	319	2.51%
2019/10/04	7	7.16	0	0.00	7.17	7	319	2.19%
2019/10/03	1	7.21	0	0.00	7.27	1	315	0.32%
2019/10/02	5	7.30	0	0.00	7.35	5	312	1.60%
2019/10/01	0	0.00	31	7.55	7.60	-31	305	-10.16%
2019/09/27	0	0.00	1	7.21	7.20	-1	295	-0.34%
2019/09/26	0	0.00	7	6.99	7.03	-7	285	-2.45%
2019/09/16	1	6.72	0	0.00	6.78	1	293	0.34%
2019/09/10	6	6.79	0	0.00	6.78	6	321	1.87%
2019/08/30	3	7.03	20	6.90	7.05	-17	316	-5.38%
2019/08/26	4	6.42	0	0.00	6.40	4	291	1.37%
2019/08/15	4	6.50	0	0.00	6.56	4	287	1.39%
2019/08/13	4	6.68	1	6.65	6.64	3	289	1.04%
2019/08/07	2	6.72	0	0.00	6.71	2	289	0.69%
2019/08/06	1	6.80	0	0.00	6.82	1	293	0.34%
2019/08/05	9	6.97	0	0.00	6.92	9	294	3.05%
2019/08/02	15	7.10	0	0.00	7.11	15	293	5.10%
2019/07/31	1	7.25	0	0.00	7.29	1	293	0.34%
2019/07/29	3	7.27	0	0.00	7.29	3	284	1.05%
2019/07/26	1	7.31	0	0.00	7.35	1	285	0.35%
2019/07/23	2	7.31	0	0.00	7.34	2	293	0.68%
2019/07/22	2	7.31	0	0.00	7.36	2	296	0.67%
2019/07/19	2	7.35	0	0.00	7.38	2	297	0.67%
2019/07/18	1	7.40	0	0.00	7.38	1	299	0.33%
2019/07/17	1	7.45	0	0.00	7.45	1	301	0.33%
2019/07/08	2	7.59	0	0.00	7.58	2	333	0.60%
2019/07/04	0	0.00	13	7.79	7.80	-13	343	-3.78%
2019/07/02	1	7.36	0	0.00	7.40	1	344	0.29%
2019/07/01	0	0.00	2	7.49	7.45	-2	359	-0.56%
2019/06/28	2	7.35	0	0.00	7.43	2	360	0.56%
2019/06/25	4	7.41	1	7.40	7.39	3	370	0.81%
2019/06/21	12	7.74	0	0.00	7.53	12	380	3.16%
2019/06/20	0	0.00	25	7.67	7.85	-25	364	-6.86%
2019/06/13	2	7.16	0	0.00	7.15	2	356	0.56%
2019/06/06	4	7.31	0	0.00	7.21	4	371	1.08%
2019/05/29	2	7.39	0	0.00	7.40	2	388	0.52%
2019/05/23	10	7.57	0	0.00	7.50	10	411	2.43%
2019/05/22	1	7.65	0	0.00	7.70	1	413	0.24%
2019/05/20	6	7.60	0	0.00	7.60	6	427	1.40%
2019/03/05	3	9.48	0	0.00	9.44	3	658	0.46%
2019/02/27	2	9.50	0	0.00	9.39	2	661	0.30%
2019/02/14	7	10.20	8	9.95	9.96	-1	637	-0.16%
2019/02/13	5	9.20	0	0.00	9.68	5	593	0.84%
2018/12/18	0	0.00	10	9.28	9.38	-10	902	-1.11%
2018/12/03	1	10.95	0	0.00	10.95	1	961	0.10%
2018/11/30	0	0.00	6	9.76	9.98	-6	934	-0.64%
2018/11/29	7	9.69	0	0.00	9.62	7	936	0.75%
2018/11/16	0	0.00	1	9.50	9.42	-1	1,190	-0.08%
2018/11/12	5	9.81	0	0.00	9.37	5	1,243	0.40%
2018/11/09	3	9.89	0	0.00	9.90	3	1,285	0.23%
2018/11/02	1	10.35	1	10.95	10.70	0	1,428	0.00%
2018/11/01	0	0.00	2	9.71	9.97	-2	1,414	-0.14%
2018/10/30	0	0.00	1	8.80	8.54	-1	1,449	-0.07%
2018/10/22	0	0.00	2	10.25	10.75	-2	1,703	-0.12%
2018/10/17	1	11.45	1	11.00	11.00	0	2,087	0.00%
2018/10/12	0	0.00	3	10.90	10.90	-3	2,263	-0.13%
2018/10/11	3	10.70	0	0.00	10.70	3	2,327	0.13%
2018/10/02	2	12.75	0	0.00	12.60	2	2,813	0.07%
2018/09/13	0	0.00	1	13.70	13.45	-1	4,268	-0.02%
2018/08/30	1	16.00	0	0.00	15.85	1	5,604	0.02%
2018/08/29	2	16.30	1	16.35	16.10	1	5,753	0.02%
2018/08/28	6	16.22	7	16.21	16.10	-1	5,776	-0.02%
2018/08/27	3	15.58	3	15.73	16.05	0	5,777	0.00%
2018/08/24	3	14.92	3	14.72	14.60	0	5,769	0.00%
2018/08/21	1	15.45	2	15.38	15.30	-1	6,237	-0.02%
2018/08/20	1	15.30	1	15.15	15.30	0	6,369	0.00%
2018/08/17	2	15.75	2	15.58	15.30	0	6,406	0.00%
2018/08/16	4	15.45	3	15.77	15.55	1	6,390	0.02%
2018/08/14	5	15.39	3	15.32	15.80	2	6,499	0.03%
2018/08/10	1	17.20	1	16.90	16.60	0	6,394	0.00%
2018/08/09	5	17.22	5	17.27	17.10	0	6,401	0.00%
2018/08/08	1	17.80	1	17.30	17.20	0	6,397	0.00%
2018/08/07	2	17.50	1	17.75	17.65	1	6,377	0.02%
2018/08/06	0	0.00	2	17.38	17.05	-2	6,379	-0.03%
2018/08/03	1	17.30	0	0.00	17.20	1	6,439	0.02%
2018/07/31	1	17.75	0	0.00	18.00	1	6,495	0.02%
2018/07/30	2	18.15	9	17.78	17.55	-7	6,448	-0.11%
2018/07/27	4	18.93	3	19.13	18.90	1	6,377	0.02%
2018/07/26	3	18.90	2	19.03	18.55	1	6,317	0.02%
2018/07/25	2	18.58	4	18.86	18.55	-2	6,256	-0.03%
2018/07/24	2	18.58	2	18.43	19.35	0	6,146	0.00%
2018/07/23	3	17.07	1	17.50	17.75	2	5,916	0.03%
2018/07/20	0	0.00	1	17.55	16.15	-1	5,822	-0.02%
2018/07/19	1	18.00	1	17.50	17.35	0	5,750	0.00%
2018/07/18	5	18.60	22	18.16	17.50	-17	5,711	-0.30%
2018/07/17	4	18.14	2	17.80	17.85	2	5,631	0.04%
2018/07/16	1	19.20	11	19.15	19.00	-10	5,526	-0.18%
2018/07/13	3	20.93	3	21.13	20.00	0	5,469	0.00%
2018/07/11	22	20.95	21	20.61	19.70	1	5,317	0.02%
2018/07/10	12	20.01	2	20.30	20.10	10	5,227	0.19%
2018/07/09	3	22.27	1	22.40	21.10	2	5,113	0.04%
2018/07/06	3	22.87	0	0.00	22.05	3	5,022	0.06%
2018/07/05	0	0.00	5	23.50	22.80	-5	4,869	-0.10%
2018/07/04	59	25.49	65	24.88	24.80	-6	4,698	-0.13%
2018/07/03	11	24.91	7	25.40	25.20	4	4,483	0.09%
2018/07/02	6	22.13	3	22.17	23.30	3	4,120	0.07%
2018/06/29	13	21.53	5	21.25	21.20	8	3,941	0.20%
2018/06/28	3	22.28	5	22.00	22.30	-2	3,839	-0.05%
2018/06/27	2	20.80	2	21.00	20.65	0	3,761	0.00%
2018/06/26	3	20.13	0	0.00	20.30	3	3,717	0.08%
2018/06/22	0	0.00	2	18.60	18.60	-2	3,629	-0.06%
2018/06/21	0	0.00	1	19.80	19.20	-1	3,620	-0.03%
2018/06/20	1	20.00	1	18.00	18.80	0	3,602	0.00%
2018/06/19	1	19.80	6	20.00	20.00	-5	3,608	-0.14%
2018/06/15	4	19.91	0	0.00	20.90	4	3,599	0.11%
2018/06/14	13	20.95	1	22.00	20.75	12	3,528	0.34%
2018/06/13	4	22.21	21	22.87	23.00	-17	3,397	-0.50%
2018/06/12	2	21.00	0	0.00	21.00	2	3,023	0.07%
2018/06/08	2	16.90	12	17.03	17.40	-10	2,778	-0.36%
2018/06/07	0	0.00	3	15.85	15.85	-3	2,491	-0.12%
2018/06/06	1	13.80	31	14.10	14.45	-30	2,324	-1.29%
2018/06/05	5	13.15	5	13.55	13.15	0	2,163	0.00%
2018/06/04	0	0.00	26	13.20	13.85	-26	2,104	-1.24%
2018/06/01	21	13.35	0	0.00	13.05	21	2,045	1.03%
2018/05/31	7	14.14	10	14.30	13.70	-3	2,019	-0.15%
2018/05/30	21	12.92	13	13.87	14.00	8	1,885	0.42%
2018/05/29	20	13.01	21	13.11	13.35	-1	1,803	-0.06%
2018/05/28	5	11.37	12	12.07	12.15	-7	1,689	-0.41%
2018/05/25	10	11.05	2	11.05	11.05	8	1,551	0.52%
2018/05/24	3	10.65	0	0.00	10.70	3	1,509	0.20%
2018/05/23	6	10.65	0	0.00	10.80	6	1,496	0.40%
2018/05/22	0	0.00	20	11.00	11.30	-20	1,417	-1.41%
2018/05/18	22	10.15	0	0.00	10.20	22	1,302	1.69%
2018/05/15	0	0.00	20	10.80	10.65	-20	1,267	-1.58%
2018/05/14	0	0.00	2	10.75	11.10	-2	1,260	-0.16%
2018/05/11	40	10.96	50	11.04	10.95	-10	1,216	-0.82%
2018/05/10	50	10.88	0	0.00	11.20	50	1,135	4.40%
2018/04/09	20	10.10	0	0.00	10.00	20	1,673	1.20%
2018/03/30	20	10.50	0	0.00	10.30	20	1,694	1.18%
2018/03/28	20	10.60	0	0.00	10.55	20	1,669	1.20%
2018/03/27	0	0.00	5	10.70	10.65	-5	1,672	-0.30%
2018/03/22	0	0.00	3	11.85	11.15	-3	1,611	-0.19%
2018/03/21	8	11.11	0	0.00	11.50	8	1,530	0.52%
2018/03/05	0	0.00	1	10.90	10.70	-1	1,505	-0.07%
2018/03/01	0	0.00	2	10.50	11.15	-2	1,576	-0.13%
2018/01/25	0	0.00	42	10.47	10.40	-42	1,930	-2.18%
2018/01/18	0	0.00	1	10.55	10.55	-1	2,975	-0.03%
2018/01/17	0	0.00	2	10.45	10.50	-2	3,024	-0.07%
2018/01/15	3	10.88	0	0.00	10.75	3	3,029	0.10%
2018/01/12	0	0.00	1	10.80	10.75	-1	3,064	-0.03%
2018/01/11	2	11.20	12	11.05	11.05	-10	3,075	-0.33%
2018/01/09	20	11.35	6	11.28	11.20	14	3,065	0.46%
2018/01/08	0	0.00	22	12.19	11.85	-22	3,003	-0.73%
2018/01/05	11	12.28	2	12.10	12.00	9	2,938	0.31%
2018/01/04	31	11.99	0	0.00	12.25	31	2,806	1.10%
2018/01/03	0	0.00	10	10.31	11.15	-10	2,602	-0.38%