券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/19 | 10 | 29.30 | 0 | 0.00 | 29.00 | 10 | 1,258 | 0.79% |
|
| 2025/03/13 | 0 | 0.00 | 10 | 29.57 | 28.65 | -10 | 1,648 | -0.61% |
|
| 2025/03/12 | 0 | 29.45 | 0 | 0.00 | 29.20 | 0 | 1,661 | 0.00% |
|
| 2025/03/11 | 10 | 28.60 | 1 | 29.15 | 29.20 | 9 | 1,699 | 0.53% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 30.80 | 30.50 | -1 | 1,704 | -0.06% |
|
| 2025/03/05 | 0 | 0.00 | 10 | 31.45 | 31.50 | -10 | 1,778 | -0.56% |
|
| 2025/03/04 | 10 | 30.80 | 0 | 0.00 | 31.10 | 10 | 1,836 | 0.54% |
|
| 2025/03/03 | 0 | 30.95 | 0 | 0.00 | 31.10 | 0 | 1,926 | 0.00% |
|
| 2025/02/26 | 0 | 31.90 | 0 | 0.00 | 31.90 | 0 | 2,296 | 0.00% |
|
| 2025/02/25 | 0 | 0.00 | 10 | 32.00 | 32.00 | -10 | 2,367 | -0.42% |
|
| 2025/02/20 | 15 | 31.35 | 10 | 32.30 | 31.20 | 5 | 2,926 | 0.17% |
|
| 2025/02/19 | 0 | 0.00 | 10 | 31.55 | 31.55 | -10 | 3,014 | -0.33% |
|
| 2025/02/17 | 0 | 0.00 | 4 | 30.40 | 30.40 | -4 | 3,289 | -0.12% |
|
| 2025/02/13 | 10 | 30.45 | 3 | 30.50 | 30.45 | 7 | 3,891 | 0.18% |
|
| 2025/02/12 | 0 | 0.00 | 5 | 30.45 | 29.95 | -5 | 4,456 | -0.11% |
|
| 2025/01/15 | 2 | 29.80 | 0 | 0.00 | 29.30 | 2 | 5,385 | 0.04% |
|
| 2025/01/14 | 3 | 30.00 | 0 | 0.00 | 30.15 | 3 | 5,368 | 0.06% |
|
| 2025/01/13 | 0 | 0.00 | 3 | 30.65 | 30.50 | -3 | 5,359 | -0.06% |
|
| 2025/01/10 | 16 | 31.00 | 10 | 33.05 | 30.00 | 6 | 5,316 | 0.11% |
|
| 2025/01/03 | 0 | 0.00 | 4 | 31.10 | 30.70 | -4 | 5,084 | -0.08% |
|
| 2025/01/02 | 8 | 30.97 | 0 | 0.00 | 30.85 | 8 | 5,090 | 0.16% |
|
| 2024/12/27 | 10 | 31.30 | 0 | 0.00 | 31.35 | 10 | 5,070 | 0.20% |
|
| 2024/12/24 | 0 | 0.00 | 18 | 32.42 | 32.80 | -18 | 4,994 | -0.36% |
|
| 2024/12/23 | 6 | 31.30 | 0 | 0.00 | 30.90 | 6 | 5,027 | 0.12% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 31.15 | 30.85 | -1 | 5,023 | -0.02% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 5,024 | -0.02% |
|
| 2024/12/17 | 11 | 31.05 | 0 | 0.00 | 31.05 | 11 | 5,010 | 0.22% |
|
| 2024/12/16 | 1 | 31.35 | 1 | 32.50 | 30.95 | 0 | 5,002 | 0.00% |
|
| 2024/12/12 | 3 | 33.62 | 8 | 34.45 | 33.20 | -5 | 4,948 | -0.10% |
|
| 2024/12/11 | 2 | 33.00 | 4 | 33.50 | 33.20 | -2 | 4,835 | -0.04% |
|
| 2024/12/10 | 1 | 33.00 | 2 | 33.00 | 33.30 | -1 | 4,718 | -0.02% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 31.30 | 31.15 | -3 | 4,585 | -0.07% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 32.60 | 31.90 | -2 | 4,569 | -0.04% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 32.00 | 31.90 | -2 | 4,537 | -0.04% |
|
| 2024/12/03 | 12 | 31.88 | 0 | 0.00 | 31.75 | 12 | 4,533 | 0.26% |
|
| 2024/12/02 | 1 | 32.30 | 1 | 32.55 | 31.85 | 0 | 4,517 | 0.00% |
|
| 2024/11/28 | 6 | 32.91 | 1 | 33.30 | 32.00 | 5 | 4,444 | 0.11% |
|
| 2024/11/25 | 3 | 37.65 | 1 | 39.90 | 36.90 | 2 | 4,219 | 0.05% |
|
| 2024/11/22 | 0 | 0.00 | 5 | 37.53 | 37.55 | -5 | 3,912 | -0.13% |
|
| 2024/11/21 | 2 | 37.00 | 3 | 37.42 | 36.95 | -1 | 3,840 | -0.03% |
|
| 2024/11/20 | 10 | 38.10 | 3 | 37.87 | 37.60 | 7 | 3,767 | 0.19% |
|
| 2024/11/19 | 0 | 0.00 | 7 | 37.63 | 37.85 | -7 | 3,583 | -0.20% |
|
| 2024/11/18 | 5 | 35.19 | 0 | 0.00 | 35.30 | 5 | 3,336 | 0.15% |
|
| 2024/11/15 | 2 | 36.70 | 2 | 36.50 | 36.30 | 0 | 3,238 | 0.00% |
|
| 2024/11/14 | 5 | 36.53 | 12 | 35.87 | 35.25 | -7 | 3,080 | -0.23% |
|
| 2024/11/13 | 22 | 37.62 | 10 | 37.30 | 36.95 | 12 | 2,926 | 0.41% |
|
| 2024/11/12 | 7 | 37.96 | 0 | 37.75 | 35.95 | 7 | 2,564 | 0.27% |
|
| 2024/11/11 | 9 | 38.10 | 9 | 37.64 | 38.20 | 0 | 2,328 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 9 | 37.57 | 37.70 | -9 | 1,759 | -0.51% |
|
| 2024/11/07 | 1 | 34.80 | 5 | 35.05 | 34.30 | -4 | 1,580 | -0.25% |
|
| 2024/11/06 | 3 | 33.65 | 3 | 33.78 | 33.50 | 0 | 1,477 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 32.65 | 32.55 | -2 | 1,330 | -0.15% |
|
| 2024/11/04 | 3 | 31.63 | 15 | 33.00 | 32.55 | -12 | 1,299 | -0.92% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 31.35 | 31.35 | -4 | 971 | -0.41% |
|
| 2024/10/09 | 0 | 0.00 | 10 | 28.30 | 28.20 | -10 | 1,959 | -0.51% |
|
| 2024/10/08 | 10 | 29.06 | 0 | 0.00 | 28.75 | 10 | 2,271 | 0.44% |
|
| 2024/10/07 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 2,525 | 0.04% |
|
| 2024/09/27 | 0 | 0.00 | 0.1 | 29.00 | 28.45 | -0.1 | 2,701 | 0.00% |
|
| 2024/09/26 | 2 | 29.15 | 2 | 28.78 | 28.85 | 0 | 2,797 | 0.00% |
|
| 2024/09/25 | 1 | 28.45 | 1 | 29.55 | 29.25 | 0 | 2,845 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 2,863 | -0.07% |
|
| 2024/09/12 | 2 | 27.35 | 0 | 0.00 | 26.90 | 2 | 2,961 | 0.07% |
|
| 2024/08/23 | 3 | 30.15 | 0 | 0.00 | 30.10 | 3 | 5,047 | 0.06% |
|
| 2024/08/22 | 2 | 30.15 | 0 | 0.00 | 30.30 | 2 | 5,447 | 0.04% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 29.68 | 29.30 | -2 | 6,986 | -0.03% |
|
| 2024/08/09 | 2 | 30.10 | 0 | 0.00 | 29.30 | 2 | 7,058 | 0.03% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 7,139 | -0.01% |
|
| 2024/07/23 | 10 | 33.05 | 10 | 33.70 | 33.00 | 0 | 7,130 | 0.00% |
|
| 2024/07/22 | 15 | 32.97 | 0 | 0.00 | 32.85 | 15 | 7,127 | 0.21% |
|
| 2024/07/19 | 2 | 36.10 | 0 | 0.00 | 34.05 | 2 | 7,102 | 0.03% |
|
| 2024/07/18 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 7,043 | 0.01% |
|
| 2024/07/17 | 1 | 38.00 | 2 | 38.95 | 38.05 | -1 | 6,990 | -0.01% |
|
| 2024/07/16 | 28 | 38.21 | 38 | 37.68 | 37.35 | -10 | 6,822 | -0.15% |
|
| 2024/07/15 | 11 | 36.35 | 4 | 37.85 | 36.20 | 7 | 6,673 | 0.10% |
|
| 2024/07/12 | 4 | 38.68 | 10 | 38.37 | 37.90 | -6 | 6,585 | -0.09% |
|
| 2024/07/11 | 6 | 37.11 | 14 | 37.94 | 37.65 | -8 | 6,417 | -0.12% |
|
| 2024/07/10 | 31 | 37.76 | 15 | 37.48 | 37.50 | 16 | 6,310 | 0.25% |
|
| 2024/07/09 | 0 | 0.00 | 9 | 35.78 | 36.95 | -9 | 6,038 | -0.15% |
|
| 2024/07/08 | 6 | 33.63 | 0 | 0.00 | 33.60 | 6 | 5,985 | 0.10% |
|
| 2024/07/03 | 1 | 36.00 | 1 | 36.45 | 35.30 | 0 | 6,150 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 10 | 34.80 | 34.40 | -10 | 6,240 | -0.16% |
|
| 2024/06/28 | 0 | 0.00 | 5 | 34.30 | 33.60 | -5 | 6,209 | -0.08% |
|
| 2024/06/27 | 5 | 32.20 | 0 | 0.00 | 32.05 | 5 | 6,190 | 0.08% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 6,745 | -0.01% |
|
| 2024/06/19 | 1 | 33.30 | 0 | 0.00 | 33.05 | 1 | 6,738 | 0.01% |
|
| 2024/06/14 | 10 | 34.10 | 0 | 0.00 | 33.90 | 10 | 6,699 | 0.15% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 34.55 | 34.50 | -2 | 6,650 | -0.03% |
|
| 2024/06/11 | 7 | 35.53 | 22 | 37.66 | 35.85 | -15 | 6,659 | -0.23% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 38.50 | 38.45 | -2 | 6,627 | -0.03% |
|
| 2024/06/05 | 17 | 38.30 | 13 | 38.43 | 38.15 | 4 | 6,664 | 0.06% |
|
| 2024/06/04 | 7 | 39.73 | 0 | 0.00 | 38.20 | 7 | 6,643 | 0.11% |
|
| 2024/06/03 | 30 | 42.60 | 20 | 43.87 | 42.40 | 10 | 6,373 | 0.16% |
|
| 2024/05/31 | 10 | 40.34 | 0 | 0.00 | 40.50 | 10 | 6,358 | 0.16% |
|
| 2024/05/28 | 2 | 40.10 | 0 | 0.00 | 39.90 | 2 | 6,159 | 0.03% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 41.00 | 41.00 | -3 | 5,821 | -0.05% |
|
| 2024/05/23 | 3 | 37.40 | 5 | 38.60 | 38.10 | -2 | 5,723 | -0.03% |
|
| 2024/05/22 | 4 | 39.35 | 10 | 39.60 | 39.55 | -6 | 5,612 | -0.11% |
|
| 2024/05/21 | 10 | 39.41 | 23 | 40.12 | 40.80 | -13 | 5,336 | -0.24% |
|
| 2024/05/20 | 0 | 0.00 | 19 | 37.10 | 37.10 | -19 | 4,991 | -0.38% |
|
| 2024/05/16 | 1 | 33.55 | 0 | 0.00 | 33.30 | 1 | 5,670 | 0.02% |
|
| 2024/05/10 | 4 | 32.89 | 4 | 32.96 | 33.25 | 0 | 6,949 | 0.00% |
|
| 2024/05/09 | 4 | 33.20 | 1 | 33.85 | 33.10 | 3 | 7,183 | 0.04% |
|
| 2024/05/08 | 1 | 33.60 | 11 | 33.87 | 33.60 | -10 | 7,474 | -0.13% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 33.25 | 31.90 | -1 | 8,527 | -0.01% |
|
| 2024/04/26 | 2 | 32.65 | 0 | 0.00 | 32.00 | 2 | 12,438 | 0.02% |
|
| 2024/04/25 | 10 | 32.35 | 0 | 0.00 | 32.50 | 10 | 13,838 | 0.07% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 33.40 | 33.25 | -10 | 16,308 | -0.06% |
|
| 2024/04/23 | 10 | 32.40 | 0 | 0.00 | 32.60 | 10 | 16,944 | 0.06% |
|
| 2024/04/19 | 8 | 32.56 | 3 | 32.15 | 32.80 | 5 | 18,065 | 0.03% |
|
| 2024/04/16 | 10 | 35.85 | 0 | 0.00 | 34.60 | 10 | 20,219 | 0.05% |
|
| 2024/04/15 | 10 | 37.70 | 5 | 37.93 | 37.70 | 5 | 20,318 | 0.02% |
|
| 2024/04/12 | 6 | 39.73 | 0 | 0.00 | 39.30 | 6 | 20,293 | 0.03% |
|
| 2024/04/11 | 1 | 37.95 | 1 | 38.00 | 37.95 | 0 | 20,128 | 0.00% |
|
| 2024/04/10 | 1 | 37.70 | 3 | 37.22 | 37.50 | -2 | 20,059 | -0.01% |
|
| 2024/04/09 | 4 | 37.16 | 0 | 0.00 | 37.05 | 4 | 20,262 | 0.02% |
|
| 2024/04/08 | 2 | 38.00 | 18 | 38.42 | 37.40 | -16 | 20,310 | -0.08% |
|
