券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 32.65 | 0 | 0.00 | 32.00 | 2 | 12,438 | 0.02% |
|
| 2024/04/25 | 10 | 32.35 | 0 | 0.00 | 32.50 | 10 | 13,838 | 0.07% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 33.40 | 33.25 | -10 | 16,308 | -0.06% |
|
| 2024/04/23 | 10 | 32.40 | 0 | 0.00 | 32.60 | 10 | 16,944 | 0.06% |
|
| 2024/04/19 | 8 | 32.56 | 3 | 32.15 | 32.80 | 5 | 18,065 | 0.03% |
|
| 2024/04/16 | 10 | 35.85 | 0 | 0.00 | 34.60 | 10 | 20,219 | 0.05% |
|
| 2024/04/15 | 10 | 37.70 | 5 | 37.93 | 37.70 | 5 | 20,318 | 0.02% |
|
| 2024/04/12 | 6 | 39.73 | 0 | 0.00 | 39.30 | 6 | 20,293 | 0.03% |
|
| 2024/04/11 | 1 | 37.95 | 1 | 38.00 | 37.95 | 0 | 20,128 | 0.00% |
|
| 2024/04/10 | 1 | 37.70 | 3 | 37.22 | 37.50 | -2 | 20,059 | -0.01% |
|
| 2024/04/09 | 4 | 37.16 | 0 | 0.00 | 37.05 | 4 | 20,262 | 0.02% |
|
| 2024/04/08 | 2 | 38.00 | 18 | 38.42 | 37.40 | -16 | 20,310 | -0.08% |
|
| 2024/04/03 | 2 | 35.15 | 25 | 37.32 | 36.90 | -23 | 20,343 | -0.11% |
|
| 2024/04/02 | 15 | 35.37 | 0 | 0.00 | 35.30 | 15 | 20,273 | 0.07% |
|
| 2024/03/29 | 17 | 36.31 | 10 | 37.45 | 36.25 | 7 | 20,334 | 0.03% |
|
| 2024/03/28 | 10 | 36.05 | 0 | 0.00 | 36.05 | 10 | 20,361 | 0.05% |
|
| 2024/03/26 | 5 | 37.49 | 15.1 | 38.86 | 37.10 | -10.1 | 20,416 | -0.05% |
|
| 2024/03/19 | 0 | 36.70 | 0 | 0.00 | 35.65 | 0 | 21,015 | 0.00% |
|
| 2024/03/14 | 1 | 36.10 | 1 | 36.90 | 36.75 | 0 | 22,196 | 0.00% |
|
| 2024/03/13 | 15.1 | 36.11 | 10 | 37.65 | 36.05 | 5.1 | 22,379 | 0.02% |
|
| 2024/03/12 | 10 | 37.10 | 38 | 38.34 | 37.65 | -28 | 22,462 | -0.12% |
|
| 2024/03/11 | 15 | 36.57 | 0 | 0.00 | 36.55 | 15 | 22,592 | 0.07% |
|
| 2024/03/08 | 23 | 37.18 | 30 | 37.44 | 37.50 | -7 | 22,701 | -0.03% |
|
| 2024/03/07 | 15 | 39.35 | 16 | 39.62 | 38.55 | -1 | 22,768 | 0.00% |
|
| 2024/03/06 | 13 | 40.23 | 56.5 | 41.55 | 40.95 | -43.5 | 22,730 | -0.19% |
|
| 2024/03/05 | 11 | 39.22 | 6 | 38.74 | 39.60 | 5 | 22,147 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 7 | 36.16 | 36.00 | -7 | 21,913 | -0.03% |
|
| 2024/03/01 | 0.5 | 37.02 | 0 | 0.00 | 36.60 | 0.5 | 21,855 | 0.00% |
|
| 2024/02/29 | 2 | 37.38 | 0 | 0.00 | 37.20 | 2 | 21,792 | 0.01% |
|
| 2024/02/27 | 34 | 37.86 | 1 | 37.05 | 37.05 | 33 | 21,735 | 0.15% |
|
| 2024/02/26 | 16 | 39.27 | 10 | 40.50 | 39.05 | 6 | 21,661 | 0.03% |
|
| 2024/02/23 | 11 | 39.55 | 1 | 39.10 | 39.25 | 10 | 21,566 | 0.05% |
|
| 2024/02/22 | 4 | 39.70 | 6 | 39.58 | 39.60 | -2 | 21,462 | -0.01% |
|
| 2024/02/21 | 3 | 40.63 | 3 | 40.50 | 40.20 | 0 | 21,362 | 0.00% |
|
| 2024/02/20 | 13 | 41.07 | 2 | 42.18 | 40.10 | 11 | 21,206 | 0.05% |
|
| 2024/02/19 | 12 | 44.43 | 11 | 44.45 | 42.75 | 1 | 21,010 | 0.00% |
|
| 2024/02/16 | 2 | 40.30 | 11 | 41.47 | 41.90 | -9 | 20,393 | -0.04% |
|
| 2024/02/15 | 2 | 39.20 | 4 | 38.90 | 38.10 | -2 | 19,857 | -0.01% |
|
| 2024/02/05 | 23 | 38.91 | 12 | 38.63 | 38.90 | 11 | 19,613 | 0.06% |
|
| 2024/02/01 | 2 | 39.70 | 14 | 38.82 | 38.55 | -12 | 19,034 | -0.06% |
|
| 2024/01/31 | 2 | 40.20 | 2 | 39.65 | 39.60 | 0 | 18,796 | 0.00% |
|
| 2024/01/30 | 2 | 41.45 | 2 | 39.55 | 39.75 | 0 | 18,472 | 0.00% |
|
| 2024/01/29 | 21 | 41.54 | 19 | 42.01 | 41.85 | 2 | 17,964 | 0.01% |
|
| 2024/01/26 | 20 | 41.68 | 21 | 42.48 | 41.90 | -1 | 17,310 | -0.01% |
|
| 2024/01/25 | 11 | 41.76 | 14 | 42.15 | 40.60 | -3 | 16,547 | -0.02% |
|
| 2024/01/24 | 1 | 39.25 | 1 | 40.25 | 39.00 | 0 | 15,522 | 0.00% |
|
| 2024/01/23 | 28 | 39.62 | 35 | 39.82 | 39.80 | -7 | 15,022 | -0.05% |
|
| 2024/01/22 | 46 | 37.98 | 45 | 37.55 | 37.70 | 1 | 14,134 | 0.01% |
|
| 2024/01/19 | 60 | 35.32 | 61 | 36.80 | 37.75 | -1 | 13,503 | -0.01% |
|
| 2024/01/18 | 57 | 34.55 | 37 | 34.39 | 35.10 | 20 | 12,094 | 0.17% |
|
| 2024/01/17 | 2 | 31.05 | 24 | 32.02 | 33.75 | -22 | 9,642 | -0.23% |
|
| 2024/01/16 | 5 | 29.07 | 4 | 29.65 | 30.70 | 1 | 8,994 | 0.01% |
|
| 2024/01/15 | 32 | 29.60 | 21 | 29.60 | 29.45 | 11 | 8,630 | 0.13% |
|
| 2024/01/12 | 47 | 31.90 | 39 | 31.06 | 28.95 | 8 | 7,842 | 0.10% |
|
| 2024/01/11 | 11 | 30.60 | 14 | 31.29 | 32.15 | -3 | 6,586 | -0.05% |
|
| 2024/01/10 | 3 | 28.20 | 8 | 28.66 | 29.25 | -5 | 6,153 | -0.08% |
|
| 2024/01/09 | 1 | 25.75 | 8.4 | 25.76 | 26.60 | -7.4 | 5,601 | -0.13% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 5,453 | -0.02% |
|
| 2024/01/04 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 5,417 | 0.02% |
|
| 2024/01/03 | 5 | 25.27 | 0 | 0.00 | 24.70 | 5 | 5,364 | 0.09% |
|
| 2024/01/02 | 5 | 27.13 | 0 | 0.00 | 27.25 | 5 | 5,231 | 0.10% |
|
| 2023/12/29 | 29 | 28.70 | 26 | 28.11 | 28.30 | 3 | 5,261 | 0.06% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 5,177 | -0.04% |
|
| 2023/12/25 | 27 | 28.72 | 8 | 28.43 | 28.50 | 19 | 5,448 | 0.35% |
|
| 2023/12/22 | 9 | 30.50 | 9 | 31.00 | 29.70 | 0 | 5,361 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 11 | 30.40 | 31.00 | -11 | 5,278 | -0.21% |
|
| 2023/12/20 | 0 | 0.00 | 17.9 | 29.59 | 30.00 | -17.9 | 5,202 | -0.34% |
|
| 2023/12/19 | 5 | 27.08 | 0 | 0.00 | 27.30 | 5 | 5,104 | 0.10% |
|
| 2023/12/18 | 15 | 26.20 | 0 | 0.00 | 26.55 | 15 | 5,055 | 0.30% |
|
| 2023/12/15 | 0 | 0.00 | 16 | 26.74 | 27.40 | -16 | 4,974 | -0.32% |
|
| 2023/12/14 | 42 | 26.10 | 23 | 27.07 | 25.80 | 19 | 4,838 | 0.39% |
|
| 2023/12/13 | 4 | 24.90 | 28 | 24.85 | 25.20 | -24 | 4,033 | -0.60% |
|
| 2023/12/12 | 10 | 21.97 | 27 | 21.86 | 22.95 | -17 | 3,657 | -0.47% |
|
| 2023/12/11 | 24 | 20.56 | 19 | 20.13 | 20.90 | 5 | 3,252 | 0.15% |
|
| 2023/12/08 | 26 | 18.80 | 21 | 18.63 | 19.00 | 5 | 2,893 | 0.17% |
|
| 2023/12/07 | 3 | 17.33 | 11 | 18.31 | 17.30 | -8 | 2,663 | -0.30% |
|
| 2023/12/06 | 0 | 0.00 | 10 | 18.53 | 18.55 | -10 | 2,524 | -0.40% |
|
| 2023/12/05 | 22 | 17.42 | 11 | 17.36 | 17.35 | 11 | 2,292 | 0.48% |
|
| 2023/12/04 | 1 | 16.35 | 5 | 17.13 | 16.35 | -4 | 2,142 | -0.19% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 16.45 | 16.90 | -2 | 1,988 | -0.10% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 16.00 | 15.50 | -1 | 1,857 | -0.05% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 1,851 | -0.05% |
|
| 2023/11/27 | 2 | 15.10 | 0 | 0.00 | 14.95 | 2 | 1,850 | 0.11% |
|
| 2023/11/24 | 1 | 15.65 | 1 | 15.45 | 15.30 | 0 | 1,849 | 0.00% |
|
| 2023/11/17 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 1,826 | 0.11% |
|
| 2023/11/16 | 3 | 15.77 | 0 | 0.00 | 15.75 | 3 | 1,850 | 0.16% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 14.65 | 14.50 | -2 | 1,813 | -0.11% |
|
| 2023/11/13 | 2 | 14.20 | 0 | 0.00 | 14.15 | 2 | 1,831 | 0.11% |
|
| 2023/11/09 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 1,873 | 0.05% |
|
| 2023/11/06 | 20 | 15.20 | 0 | 0.00 | 14.95 | 20 | 1,849 | 1.08% |
|
| 2023/10/17 | 1 | 14.70 | 1 | 14.35 | 14.35 | 0 | 1,793 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 15.00 | 14.55 | -1 | 1,822 | -0.05% |
|
| 2023/10/13 | 4 | 15.26 | 0 | 0.00 | 15.05 | 4 | 1,855 | 0.22% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 15.20 | 15.30 | -2 | 1,912 | -0.10% |
|
| 2023/10/11 | 1 | 15.15 | 0 | 0.00 | 15.40 | 1 | 1,985 | 0.05% |
|
| 2023/10/06 | 3 | 16.12 | 3 | 16.93 | 16.10 | 0 | 2,149 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 16.12 | 16.05 | -5 | 2,068 | -0.24% |
|
| 2023/10/04 | 9 | 15.81 | 1 | 16.00 | 15.55 | 8 | 1,974 | 0.41% |
|
| 2023/10/03 | 75 | 15.93 | 48 | 16.20 | 15.90 | 27 | 1,917 | 1.41% |
|
| 2023/10/02 | 0 | 0.00 | 39 | 15.91 | 15.95 | -39 | 1,823 | -2.14% |
|
| 2023/09/27 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 1,955 | 0.05% |
|
| 2023/09/26 | 2 | 13.13 | 0 | 0.00 | 13.15 | 2 | 2,207 | 0.09% |
|
| 2023/09/22 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 2,395 | 0.04% |
|
| 2023/09/19 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 2,561 | 0.08% |
|
| 2023/09/15 | 2 | 13.20 | 0 | 0.00 | 13.25 | 2 | 2,903 | 0.07% |
|
| 2023/09/14 | 2 | 13.75 | 2 | 13.95 | 13.65 | 0 | 3,001 | 0.00% |
|
| 2023/09/07 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 3,297 | 0.06% |
|
| 2023/08/22 | 1 | 13.90 | 1 | 13.80 | 13.85 | 0 | 3,359 | 0.00% |
|
| 2023/08/14 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 3,214 | 0.16% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 3,172 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 15.75 | 15.55 | -2 | 3,150 | -0.06% |
|
| 2023/07/24 | 2 | 15.70 | 2 | 14.95 | 15.40 | 0 | 3,031 | 0.00% |
|
| 2023/07/20 | 3 | 15.50 | 0 | 0.00 | 15.65 | 3 | 3,008 | 0.10% |
|
| 2023/07/18 | 1 | 15.65 | 0 | 0.00 | 15.75 | 1 | 2,964 | 0.03% |
|
| 2023/07/17 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 2,907 | 0.07% |
|
| 2023/07/14 | 1 | 16.85 | 1 | 16.90 | 16.85 | 0 | 2,829 | 0.00% |
|
| 2023/07/13 | 22 | 17.33 | 29 | 17.40 | 17.35 | -7 | 2,744 | -0.26% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 16.15 | 16.00 | -2 | 2,522 | -0.08% |
|
| 2023/07/11 | 1 | 16.30 | 6 | 16.33 | 15.85 | -5 | 2,491 | -0.20% |
|
| 2023/07/10 | 2 | 16.10 | 2 | 16.38 | 16.10 | 0 | 2,463 | 0.00% |
|
| 2023/07/07 | 3 | 16.95 | 1 | 17.20 | 16.90 | 2 | 2,422 | 0.08% |
|
| 2023/07/06 | 6 | 17.98 | 3 | 18.48 | 18.00 | 3 | 2,312 | 0.13% |
|
| 2023/07/05 | 54 | 17.12 | 4 | 17.10 | 16.90 | 50 | 2,028 | 2.46% |
|
| 2023/07/04 | 64 | 17.63 | 62 | 17.86 | 17.60 | 2 | 1,961 | 0.10% |
|
| 2023/07/03 | 2 | 16.55 | 56 | 16.88 | 17.20 | -54 | 1,720 | -3.14% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 15.50 | 15.65 | -1 | 1,580 | -0.06% |
|
| 2023/06/29 | 2 | 15.75 | 14 | 15.76 | 15.45 | -12 | 1,534 | -0.78% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,464 | -0.07% |
|
| 2023/06/27 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 1,442 | 0.14% |
|
| 2023/06/26 | 3 | 15.85 | 0 | 0.00 | 15.70 | 3 | 1,371 | 0.22% |
|
| 2023/06/21 | 1 | 17.15 | 20 | 16.88 | 17.15 | -19 | 1,261 | -1.51% |
|
| 2023/06/20 | 1 | 15.10 | 0 | 0.00 | 15.80 | 1 | 1,030 | 0.10% |
|
| 2023/06/19 | 2 | 15.15 | 0 | 0.00 | 15.05 | 2 | 919 | 0.22% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 15.15 | 15.30 | -2 | 831 | -0.24% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 14.25 | 13.95 | -1 | 640 | -0.16% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 13.78 | 14.20 | -3 | 575 | -0.52% |
|
| 2023/06/12 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 518 | 0.39% |
|
| 2023/06/07 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 424 | 0.47% |
|
| 2023/05/31 | 2 | 12.40 | 0 | 0.00 | 12.25 | 2 | 413 | 0.48% |
|
| 2023/05/23 | 0.2 | 11.80 | 0 | 0.00 | 11.90 | 0.2 | 424 | 0.05% |
|
| 2023/05/22 | 0 | 11.80 | 0 | 0.00 | 11.75 | 0 | 433 | 0.00% |
|
| 2023/05/11 | 0 | 11.90 | 0 | 0.00 | 11.40 | 0 | 442 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 13.05 | 13.05 | -10 | 437 | -2.29% |
|
| 2023/03/31 | 2 | 12.90 | 0 | 0.00 | 12.80 | 2 | 405 | 0.49% |
|
| 2023/03/27 | 10 | 12.83 | 0 | 0.00 | 12.80 | 10 | 402 | 2.48% |
|
| 2023/03/23 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 422 | 0.47% |
|
| 2023/03/22 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 436 | 0.46% |
|
| 2023/03/06 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 457 | 0.22% |
|
| 2023/02/23 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 449 | 0.44% |
|
| 2023/02/21 | 2 | 13.70 | 0 | 0.00 | 13.80 | 2 | 454 | 0.44% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 13.33 | 13.35 | -10 | 517 | -1.93% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 14.20 | 14.15 | -3 | 709 | -0.42% |
|
| 2022/12/14 | 0 | 0.00 | 9 | 14.92 | 14.85 | -9 | 772 | -1.17% |
|
| 2022/12/08 | 2 | 13.55 | 0 | 0.00 | 13.70 | 2 | 1,267 | 0.16% |
|
| 2022/11/29 | 3 | 13.75 | 0 | 0.00 | 13.80 | 3 | 1,447 | 0.21% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 13.72 | 13.65 | -3 | 1,506 | -0.20% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 1,623 | -0.12% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 13.40 | 13.55 | -5 | 2,043 | -0.24% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 12.75 | 12.80 | -2 | 2,085 | -0.10% |
|
| 2022/10/26 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 2,088 | 0.10% |
|
| 2022/10/24 | 3 | 12.80 | 0 | 0.00 | 12.85 | 3 | 2,102 | 0.14% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 12.90 | 12.80 | -2 | 2,118 | -0.09% |
|
| 2022/10/19 | 2 | 13.25 | 0 | 0.00 | 13.10 | 2 | 2,127 | 0.09% |
|
| 2022/10/11 | 5 | 14.30 | 0 | 0.00 | 13.95 | 5 | 2,362 | 0.21% |
|
| 2022/10/07 | 0 | 0.00 | 7 | 15.01 | 15.00 | -7 | 2,348 | -0.30% |
|
| 2022/10/06 | 0 | 0.00 | 16 | 14.71 | 15.20 | -16 | 2,341 | -0.68% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 14.55 | 14.90 | -10 | 2,325 | -0.43% |
|
| 2022/09/29 | 2 | 14.10 | 2 | 14.05 | 14.05 | 0 | 2,313 | 0.00% |
|
| 2022/09/28 | 8 | 13.96 | 0 | 0.00 | 13.55 | 8 | 2,300 | 0.35% |
|
| 2022/09/27 | 5 | 14.00 | 0 | 0.00 | 14.50 | 5 | 2,280 | 0.22% |
|
| 2022/09/26 | 2 | 14.40 | 0 | 0.00 | 14.20 | 2 | 2,262 | 0.09% |
|
| 2022/09/23 | 3 | 15.17 | 2 | 15.00 | 14.65 | 1 | 2,244 | 0.04% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 15.15 | 15.50 | -5 | 2,213 | -0.23% |
|
| 2022/09/21 | 7 | 15.21 | 2 | 15.50 | 15.10 | 5 | 2,191 | 0.23% |
|
| 2022/09/20 | 2 | 16.00 | 4 | 15.85 | 15.60 | -2 | 2,159 | -0.09% |
|
| 2022/09/19 | 4 | 15.78 | 3 | 17.00 | 15.50 | 1 | 2,102 | 0.05% |
|
| 2022/09/16 | 14 | 16.89 | 21 | 16.92 | 16.45 | -7 | 1,951 | -0.36% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 16.95 | 16.95 | -5 | 1,743 | -0.29% |
|
| 2022/09/14 | 0 | 0.00 | 28 | 15.44 | 15.45 | -28 | 1,621 | -1.73% |
|
| 2022/09/13 | 1 | 15.10 | 11 | 15.53 | 15.20 | -10 | 1,577 | -0.63% |
|
| 2022/09/06 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 1,657 | 0.12% |
|
| 2022/09/01 | 3 | 14.50 | 0 | 0.00 | 14.80 | 3 | 1,676 | 0.18% |
|
| 2022/08/26 | 2 | 15.00 | 0 | 0.00 | 15.20 | 2 | 1,666 | 0.12% |
|
| 2022/08/24 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 1,605 | 0.06% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 14.80 | 15.30 | -3 | 1,585 | -0.19% |
|
| 2022/08/22 | 3 | 15.08 | 6 | 15.09 | 14.90 | -3 | 1,560 | -0.19% |
|
| 2022/08/19 | 3 | 15.10 | 18 | 15.35 | 15.15 | -15 | 1,512 | -0.99% |
|
| 2022/08/18 | 9 | 15.30 | 10 | 15.48 | 15.15 | -1 | 1,468 | -0.07% |
|
| 2022/08/17 | 13 | 15.02 | 12 | 15.11 | 15.00 | 1 | 1,366 | 0.07% |
|
| 2022/08/16 | 1 | 14.30 | 0 | 0.00 | 14.05 | 1 | 1,249 | 0.08% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 13.55 | 13.40 | -1 | 1,192 | -0.08% |
|
| 2022/08/12 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 1,176 | 0.09% |
|
| 2022/08/09 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 1,026 | 0.19% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 12.90 | 13.05 | -2 | 992 | -0.20% |
|
| 2022/07/27 | 2 | 13.10 | 1 | 13.15 | 13.10 | 1 | 908 | 0.11% |
|
| 2022/07/25 | 3 | 12.85 | 4 | 12.73 | 12.65 | -1 | 872 | -0.11% |
|
| 2022/07/22 | 21 | 13.65 | 20 | 13.11 | 13.05 | 1 | 849 | 0.12% |
|
| 2022/07/20 | 1 | 13.60 | 0 | 0.00 | 13.00 | 1 | 686 | 0.15% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 13.00 | 13.00 | -0.1 | 607 | -0.02% |
|
| 2022/07/15 | 0 | 0.00 | 30 | 11.75 | 11.80 | -30 | 564 | -5.32% |
|
| 2022/07/13 | 6 | 11.82 | 0 | 0.00 | 11.60 | 6 | 551 | 1.09% |
|
| 2022/07/12 | 6 | 11.70 | 26 | 11.32 | 11.55 | -20 | 534 | -3.74% |
|
| 2022/07/01 | 50 | 10.85 | 0 | 0.00 | 10.65 | 50 | 497 | 10.05% |
|
| 2022/06/23 | 2 | 11.10 | 0 | 0.00 | 10.80 | 2 | 486 | 0.41% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 11.80 | 12.05 | -5 | 460 | -1.09% |
|
| 2022/06/17 | 10 | 12.05 | 30 | 12.01 | 11.85 | -20 | 428 | -4.66% |
|
| 2022/06/16 | 14 | 13.49 | 35 | 12.67 | 12.30 | -21 | 412 | -5.09% |
|
| 2022/06/15 | 2 | 12.05 | 0 | 0.00 | 12.80 | 2 | 250 | 0.80% |
|
| 2022/06/13 | 7 | 11.71 | 2 | 11.55 | 11.80 | 5 | 218 | 2.29% |
|
| 2022/05/04 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 136 | 0.01% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 141 | -2.13% |
|
| 2022/04/27 | 45.1 | 10.20 | 0 | 0.00 | 10.15 | 45.1 | 140 | 32.09% |
|
| 2022/04/22 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 136 | 0.74% |
|
| 2022/04/20 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 139 | 0.72% |
|
| 2022/04/19 | 4 | 10.45 | 0 | 0.00 | 10.55 | 4 | 141 | 2.85% |
|
| 2022/04/12 | 0 | 10.65 | 0 | 0.00 | 10.50 | 0 | 161 | 0.02% |
|
| 2022/04/06 | 0 | 11.26 | 0 | 0.00 | 11.10 | 0 | 219 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 11.20 | 11.40 | -2 | 629 | -0.32% |
|
| 2022/03/17 | 2 | 11.10 | 0 | 0.00 | 11.20 | 2 | 644 | 0.31% |
|
| 2022/03/04 | 2 | 11.55 | 5 | 11.75 | 11.60 | -3 | 707 | -0.42% |
|
| 2022/02/16 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 819 | 0.24% |
|
| 2022/02/14 | 1 | 11.60 | 0 | 0.00 | 11.50 | 1 | 822 | 0.12% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 11.30 | 11.25 | 0 | 907 | 0.00% |
|
| 2022/01/24 | 0 | 11.45 | 0 | 0.00 | 11.30 | 0 | 1,011 | 0.00% |
|
| 2022/01/21 | 0 | 11.65 | 1 | 11.55 | 11.55 | -1 | 1,159 | -0.09% |
|
| 2022/01/20 | 0 | 11.79 | 0 | 0.00 | 11.75 | 0 | 1,254 | 0.00% |
|
| 2022/01/17 | 1 | 11.50 | 0 | 0.00 | 11.65 | 1 | 1,481 | 0.07% |
|
| 2022/01/14 | 2 | 11.50 | 0 | 0.00 | 11.55 | 2 | 1,511 | 0.13% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 11.75 | 11.75 | -3 | 1,511 | -0.20% |
|
| 2022/01/11 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 1,511 | 0.07% |
|
| 2022/01/10 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 1,508 | 0.07% |
|
| 2022/01/07 | 1 | 11.90 | 0 | 0.00 | 12.05 | 1 | 1,505 | 0.07% |
|
| 2021/12/28 | 1 | 13.05 | 6 | 13.11 | 12.50 | -5 | 1,415 | -0.35% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 12.33 | 13.05 | -4 | 1,098 | -0.36% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 1,017 | -0.20% |
|
| 2021/12/21 | 2 | 11.80 | 0 | 0.00 | 11.95 | 2 | 1,012 | 0.20% |
|
| 2021/12/20 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 997 | 0.20% |
|
| 2021/12/09 | 3 | 12.35 | 0 | 0.00 | 12.35 | 3 | 969 | 0.31% |
|
| 2021/12/06 | 2 | 11.75 | 0 | 0.00 | 11.80 | 2 | 952 | 0.21% |
|
| 2021/12/02 | 2 | 12.05 | 0 | 0.00 | 12.10 | 2 | 942 | 0.21% |
|
| 2021/12/01 | 3 | 12.08 | 0 | 0.00 | 12.30 | 3 | 938 | 0.32% |
|
| 2021/11/30 | 3 | 12.75 | 15 | 12.68 | 12.45 | -12 | 931 | -1.29% |
|
| 2021/11/29 | 18 | 12.87 | 0 | 0.00 | 12.65 | 18 | 905 | 1.99% |
|
| 2021/11/22 | 2 | 11.90 | 0 | 0.00 | 11.80 | 2 | 847 | 0.24% |
|
| 2021/11/17 | 2 | 12.05 | 0 | 0.00 | 12.20 | 2 | 813 | 0.25% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 12.15 | 12.20 | -2 | 804 | -0.25% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 790 | -0.13% |
|
| 2021/11/10 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 790 | 0.25% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 11.50 | 11.60 | -1 | 785 | -0.13% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 771 | -0.13% |
|
| 2021/11/04 | 2 | 12.55 | 0 | 0.00 | 12.60 | 2 | 748 | 0.27% |
|
| 2021/11/03 | 5 | 12.52 | 5 | 12.70 | 12.80 | 0 | 738 | 0.00% |
|
| 2021/11/02 | 7 | 12.22 | 40 | 13.25 | 12.20 | -33 | 706 | -4.67% |
|
| 2021/11/01 | 6 | 14.06 | 1 | 14.05 | 13.55 | 5 | 643 | 0.78% |
|
| 2021/10/29 | 6 | 14.22 | 12 | 13.97 | 14.20 | -6 | 602 | -1.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 453 | -0.22% |
|
| 2021/10/25 | 2 | 12.00 | 10 | 12.10 | 11.95 | -8 | 167 | -4.77% |
|
| 2021/10/22 | 10 | 11.53 | 2 | 11.23 | 11.60 | 8 | 131 | 6.11% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 135 | -0.74% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 146 | -0.68% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 159 | -1.25% |
|
| 2021/08/02 | 0 | 0.00 | 0.1 | 10.45 | 10.45 | -0.1 | 160 | -0.04% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 170 | -0.59% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 10.30 | 10.35 | -2 | 176 | -1.14% |
|
| 2021/07/12 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 195 | 1.02% |
|
| 2021/06/28 | 0.1 | 10.30 | 0 | 0.00 | 10.55 | 0.1 | 209 | 0.03% |
|
| 2021/06/25 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 205 | 0.97% |
|
| 2021/05/18 | 6 | 9.89 | 0 | 0.00 | 9.97 | 6 | 241 | 2.48% |
|
| 2021/05/12 | 30 | 10.35 | 0 | 0.00 | 10.40 | 30 | 226 | 13.25% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 218 | -0.46% |
|
| 2021/05/05 | 1 | 11.40 | 0 | 0.00 | 11.50 | 1 | 218 | 0.46% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 216 | -0.46% |
|
| 2021/03/08 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 264 | 0.76% |
|
| 2021/02/18 | 0 | 0.00 | 40 | 10.75 | 10.55 | -40 | 258 | -15.46% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 258 | -0.39% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 248 | -0.80% |
|
| 2020/12/08 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 232 | 0.86% |
|
| 2020/12/07 | 2 | 10.75 | 0 | 0.00 | 10.85 | 2 | 229 | 0.87% |
|
| 2020/12/04 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 138 | 1.45% |
|
| 2020/12/02 | 2 | 10.40 | 0 | 0.00 | 10.55 | 2 | 139 | 1.43% |
|
| 2020/11/30 | 4 | 10.55 | 0 | 0.00 | 10.60 | 4 | 136 | 2.94% |
|
| 2020/11/24 | 52 | 10.45 | 0 | 0.00 | 10.50 | 52 | 129 | 40.25% |
|
| 2020/10/26 | 1 | 10.65 | 0 | 0.00 | 10.55 | 1 | 123 | 0.81% |
|
| 2020/10/16 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 121 | 1.64% |
|
| 2020/10/13 | 0 | 0.00 | 0.1 | 10.55 | 10.30 | -0.1 | 124 | -0.10% |
|
| 2020/09/11 | 2 | 10.90 | 0 | 0.00 | 11.00 | 2 | 149 | 1.34% |
|
| 2020/07/08 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 133 | 1.50% |
|
| 2020/06/09 | 2 | 10.80 | 0 | 0.00 | 10.95 | 2 | 142 | 1.41% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 9.93 | 9.94 | -4 | 150 | -2.67% |
|
| 2020/05/15 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 153 | 1.30% |
|
| 2020/05/11 | 4 | 10.60 | 4 | 10.85 | 10.80 | 0 | 148 | 0.00% |
|
| 2020/03/25 | 3 | 8.97 | 0 | 0.00 | 9.00 | 3 | 142 | 2.10% |
|
| 2020/03/13 | 1 | 10.10 | 0 | 0.00 | 10.40 | 1 | 125 | 0.80% |
|
| 2020/02/10 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 111 | 0.90% |
|
| 2020/01/13 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 177 | 0.56% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 11.85 | 11.85 | -3 | 172 | -1.74% |
|
| 2019/12/13 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 173 | 0.58% |
|
| 2019/11/08 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 166 | 1.20% |
|
| 2019/11/05 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 155 | 0.64% |
|
| 2019/10/31 | 2 | 12.70 | 0 | 0.00 | 12.60 | 2 | 149 | 1.34% |
|
| 2019/10/03 | 1 | 11.70 | 0 | 0.00 | 11.80 | 1 | 132 | 0.76% |
|
| 2019/09/19 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 132 | 0.76% |
|
| 2019/09/17 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 132 | 0.76% |
|
| 2019/09/11 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 127 | 0.79% |
|
| 2019/08/06 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 127 | 0.79% |
|
| 2019/07/31 | 11 | 12.50 | 0 | 0.00 | 12.45 | 11 | 121 | 9.05% |
|
| 2019/07/17 | 10 | 13.45 | 0 | 0.00 | 13.40 | 10 | 141 | 7.05% |
|
| 2019/07/08 | 10 | 13.50 | 0 | 0.00 | 13.50 | 10 | 158 | 6.29% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 13.75 | 13.90 | -1 | 304 | -0.33% |
|
| 2019/03/25 | 2 | 14.25 | 2 | 14.03 | 14.05 | 0 | 868 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 13.95 | 13.85 | -5 | 836 | -0.60% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 832 | -0.24% |
|
| 2019/02/25 | 5 | 13.90 | 0 | 0.00 | 14.05 | 5 | 815 | 0.61% |
|
| 2019/01/15 | 2 | 13.70 | 0 | 0.00 | 13.75 | 2 | 667 | 0.30% |
|
| 2019/01/07 | 1 | 14.75 | 10 | 15.15 | 14.15 | -9 | 472 | -1.91% |
|
| 2019/01/04 | 12 | 14.79 | 0 | 0.00 | 14.80 | 12 | 381 | 3.14% |
|
| 2019/01/03 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 338 | 0.59% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 13.20 | 13.30 | -2 | 172 | -1.16% |
|
| 2018/06/04 | 1 | 15.65 | 0 | 0.00 | 15.30 | 1 | 592 | 0.17% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 15.10 | 15.40 | -10 | 554 | -1.80% |
|
| 2018/05/25 | 10 | 15.00 | 1 | 14.95 | 15.05 | 9 | 588 | 1.53% |
|
| 2018/05/17 | 1 | 13.50 | 0 | 0.00 | 13.65 | 1 | 581 | 0.17% |
|
| 2018/04/26 | 4 | 13.00 | 0 | 0.00 | 12.85 | 4 | 911 | 0.44% |
|
| 2018/04/03 | 2 | 13.90 | 0 | 0.00 | 14.20 | 2 | 1,227 | 0.16% |
|
| 2018/03/27 | 2 | 15.90 | 0 | 0.00 | 15.80 | 2 | 1,159 | 0.17% |
|
| 2018/03/12 | 0 | 0.00 | 0.1 | 17.60 | 17.65 | -0.1 | 1,083 | -0.01% |
|
| 2018/01/31 | 0 | 0.00 | 15 | 18.27 | 17.90 | -15 | 937 | -1.60% |
|
| 2018/01/22 | 0 | 0.00 | 65 | 18.05 | 18.00 | -65 | 778 | -8.34% |
|
| 2018/01/16 | 0 | 0.00 | 24 | 17.94 | 17.80 | -24 | 745 | -3.22% |
|
| 2018/01/12 | 106 | 18.60 | 18 | 18.32 | 18.20 | 88 | 714 | 12.32% |
大買/
|
| 2018/01/09 | 10 | 16.20 | 0 | 0.00 | 16.30 | 10 | 710 | 1.41% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 15.60 | 15.40 | -4 | 798 | -0.50% |
|