券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 2 | 117.75 | 1 | 118.00 | 119.00 | 1 | 3,096 | 0.03% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 116.00 | 114.50 | -1 | 2,965 | -0.03% |
|
| 2024/12/09 | 0 | 0.00 | 8 | 114.38 | 121.50 | -8 | 2,881 | -0.28% |
|
| 2024/12/05 | 0 | 0.00 | 6 | 118.42 | 120.00 | -6 | 2,712 | -0.22% |
|
| 2024/12/04 | 4 | 119.13 | 5 | 119.90 | 121.00 | -1 | 2,579 | -0.04% |
|
| 2024/12/03 | 14 | 114.21 | 17 | 115.32 | 116.00 | -3 | 2,290 | -0.13% |
|
| 2024/12/02 | 1 | 109.00 | 2 | 109.25 | 110.00 | -1 | 1,893 | -0.05% |
|
| 2024/11/29 | 1 | 97.30 | 1 | 99.80 | 100.00 | 0 | 1,654 | 0.00% |
|
| 2024/11/27 | 1 | 99.60 | 1 | 96.80 | 96.00 | 0 | 1,591 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 96.50 | 97.10 | -1 | 1,477 | -0.07% |
|
| 2024/11/08 | 1 | 89.70 | 0 | 0.00 | 89.10 | 1 | 1,499 | 0.07% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 100.00 | 99.00 | -1 | 2,045 | -0.05% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 2,001 | -0.05% |
|
| 2024/09/23 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 1,931 | 0.05% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 93.20 | 95.30 | -0.1 | 1,925 | -0.01% |
|
| 2024/09/18 | 0 | 0.00 | 8 | 95.88 | 93.50 | -8 | 2,025 | -0.39% |
|
| 2024/09/12 | 8.1 | 95.05 | 0 | 0.00 | 95.00 | 8.1 | 2,181 | 0.37% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 91.90 | 90.00 | -1 | 2,381 | -0.04% |
|
| 2024/09/06 | 1 | 92.30 | 0 | 0.00 | 92.90 | 1 | 2,391 | 0.04% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 87.20 | 87.20 | -1 | 2,365 | -0.04% |
|
| 2024/08/21 | 10 | 91.00 | 8 | 92.14 | 91.50 | 2 | 2,405 | 0.08% |
|
| 2024/08/20 | 0 | 0.00 | 5 | 92.60 | 91.50 | -5 | 2,402 | -0.21% |
|
| 2024/08/16 | 2 | 91.40 | 1 | 91.00 | 91.00 | 1 | 2,419 | 0.04% |
|
| 2024/08/13 | 1 | 86.50 | 0 | 0.00 | 85.70 | 1 | 2,389 | 0.04% |
|
| 2024/08/12 | 1 | 88.00 | 2 | 87.20 | 86.00 | -1 | 2,391 | -0.04% |
|
| 2024/08/08 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 2,349 | 0.04% |
|
| 2024/08/02 | 1 | 85.50 | 0 | 0.00 | 84.60 | 1 | 2,375 | 0.04% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 94.60 | 90.70 | -1 | 2,548 | -0.04% |
|
| 2024/07/23 | 1 | 99.60 | 0 | 0.00 | 100.50 | 1 | 2,588 | 0.04% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 95.70 | 97.00 | -1 | 2,587 | -0.04% |
|
| 2024/07/18 | 28 | 105.32 | 28 | 102.86 | 102.50 | 0 | 2,541 | 0.00% |
|
| 2024/07/15 | 23 | 105.70 | 23 | 104.50 | 104.00 | 0 | 2,433 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 3.1 | 102.81 | 101.50 | -3.1 | 2,284 | -0.14% |
|
| 2024/07/03 | 1 | 96.90 | 0 | 0.00 | 96.80 | 1 | 2,365 | 0.04% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 96.20 | 96.30 | -1 | 2,391 | -0.04% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 97.70 | 99.40 | -1 | 2,516 | -0.04% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 102.75 | 101.50 | -2 | 2,507 | -0.08% |
|
| 2024/06/21 | 2 | 101.25 | 0 | 0.00 | 100.50 | 2 | 2,564 | 0.08% |
|
| 2024/06/20 | 0 | 0.00 | 10 | 102.15 | 101.50 | -10 | 2,811 | -0.36% |
|
| 2024/06/19 | 0.1 | 103.00 | 0.5 | 102.50 | 99.30 | -0.4 | 2,931 | -0.01% |
|
| 2024/06/18 | 1 | 104.50 | 1 | 100.50 | 99.70 | 0 | 2,839 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 98.10 | 98.20 | -1 | 2,682 | -0.04% |
|
| 2024/06/14 | 1 | 89.10 | 0 | 0.00 | 89.30 | 1 | 2,598 | 0.04% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 87.25 | 87.40 | -2 | 2,597 | -0.08% |
|
| 2024/06/12 | 1 | 89.10 | 0 | 0.00 | 88.90 | 1 | 2,572 | 0.04% |
|
| 2024/06/11 | 1 | 88.20 | 1 | 90.60 | 87.70 | 0 | 2,582 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 91.10 | 92.20 | -1 | 2,596 | -0.04% |
|
| 2024/06/06 | 1 | 92.20 | 2 | 91.80 | 91.50 | -1 | 2,621 | -0.04% |
|
| 2024/06/05 | 1 | 93.10 | 1 | 92.50 | 92.50 | 0 | 2,638 | 0.00% |
|
| 2024/05/23 | 2 | 93.75 | 0 | 0.00 | 93.30 | 2 | 3,282 | 0.06% |
|
| 2024/05/21 | 2 | 92.80 | 19 | 91.79 | 91.80 | -17 | 3,325 | -0.51% |
|
| 2024/05/20 | 7.5 | 93.56 | 1 | 93.90 | 93.30 | 6.5 | 3,329 | 0.20% |
|
| 2024/05/17 | 9 | 94.18 | 0 | 0.00 | 94.30 | 9 | 3,353 | 0.27% |
|
| 2024/05/16 | 2 | 94.15 | 1 | 94.20 | 94.00 | 1 | 3,376 | 0.03% |
|
| 2024/05/10 | 2 | 93.05 | 1 | 92.30 | 93.80 | 1 | 3,509 | 0.03% |
|
| 2024/05/09 | 1 | 98.10 | 0 | 0.00 | 95.30 | 1 | 3,506 | 0.03% |
|
| 2024/05/08 | 2 | 95.80 | 0 | 0.00 | 96.90 | 2 | 3,509 | 0.06% |
|
| 2024/05/07 | 1 | 90.90 | 0 | 0.00 | 94.40 | 1 | 3,475 | 0.03% |
|
| 2024/05/06 | 2 | 94.40 | 0 | 0.00 | 93.50 | 2 | 3,445 | 0.06% |
|
| 2024/05/03 | 1 | 100.00 | 1 | 97.50 | 97.00 | 0 | 3,448 | 0.00% |
|
| 2024/05/02 | 3 | 99.40 | 1 | 99.11 | 99.40 | 2 | 3,485 | 0.06% |
|
| 2024/04/30 | 1 | 102.00 | 2 | 102.00 | 102.00 | -1 | 3,452 | -0.03% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 108.50 | 113.50 | -1 | 3,587 | -0.03% |
|
| 2024/04/17 | 1 | 111.00 | 3 | 111.50 | 111.50 | -2 | 3,642 | -0.05% |
|
| 2024/04/16 | 1 | 111.00 | 1 | 109.50 | 109.50 | 0 | 3,659 | 0.00% |
|
| 2024/04/15 | 1 | 117.50 | 12 | 117.50 | 115.50 | -11 | 3,671 | -0.30% |
|
| 2024/04/12 | 2 | 122.75 | 1 | 124.00 | 122.50 | 1 | 3,674 | 0.03% |
|
| 2024/04/11 | 2 | 121.25 | 3 | 122.67 | 123.00 | -1 | 3,693 | -0.03% |
|
| 2024/04/10 | 12 | 125.42 | 0 | 0.00 | 125.00 | 12 | 3,677 | 0.33% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 126.25 | 125.50 | -10 | 3,713 | -0.27% |
|
| 2024/04/03 | 5 | 123.00 | 0 | 121.00 | 120.50 | 5 | 3,634 | 0.14% |
|
| 2024/04/02 | 3 | 124.83 | 3 | 125.33 | 123.50 | 0 | 3,639 | 0.00% |
|
| 2024/04/01 | 3 | 125.33 | 2 | 127.50 | 125.00 | 1 | 3,629 | 0.03% |
|
| 2024/03/29 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 3,596 | 0.03% |
|
| 2024/03/28 | 2 | 122.00 | 0 | 0.00 | 126.00 | 2 | 3,585 | 0.06% |
|
| 2024/03/27 | 8 | 121.63 | 7 | 121.14 | 123.50 | 1 | 3,560 | 0.03% |
|
| 2024/03/26 | 18 | 125.89 | 22 | 126.16 | 123.00 | -4 | 3,551 | -0.11% |
|
| 2024/03/25 | 6 | 132.99 | 14 | 130.64 | 124.50 | -8 | 3,493 | -0.23% |
|
| 2024/03/22 | 6 | 124.42 | 5.1 | 124.00 | 128.00 | 0.9 | 3,242 | 0.03% |
|
| 2024/03/21 | 20 | 117.95 | 1 | 119.50 | 118.00 | 19 | 3,107 | 0.61% |
|
| 2024/03/20 | 2 | 119.25 | 3 | 117.00 | 118.50 | -1 | 3,141 | -0.03% |
|
| 2024/03/19 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 3,157 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 115.00 | 115.50 | -5 | 3,188 | -0.16% |
|
| 2024/03/11 | 5 | 112.00 | 0 | 0.00 | 112.00 | 5 | 3,626 | 0.14% |
|
| 2024/03/08 | 11 | 115.82 | 2 | 113.00 | 114.00 | 9 | 3,746 | 0.24% |
|
| 2024/03/07 | 5 | 121.90 | 2 | 120.00 | 118.50 | 3 | 3,918 | 0.08% |
|
| 2024/03/06 | 6 | 121.17 | 1 | 122.00 | 119.00 | 5 | 4,023 | 0.12% |
|
| 2024/03/04 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 3,998 | 0.03% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 4,054 | -0.02% |
|
| 2024/02/26 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 4,122 | 0.02% |
|
| 2024/02/22 | 7 | 108.57 | 0 | 0.00 | 107.00 | 7 | 4,219 | 0.17% |
|
| 2024/02/20 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 4,390 | 0.02% |
|
| 2024/02/19 | 5 | 112.50 | 0 | 0.00 | 113.00 | 5 | 4,395 | 0.11% |
|
| 2024/02/16 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 4,468 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 112.92 | 112.50 | -6 | 4,467 | -0.13% |
|
| 2024/02/02 | 1 | 113.00 | 3 | 113.50 | 113.00 | -2 | 4,529 | -0.04% |
|
| 2024/01/26 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 4,918 | 0.04% |
|
| 2024/01/25 | 2 | 112.00 | 1 | 110.50 | 110.50 | 1 | 4,929 | 0.02% |
|
| 2024/01/22 | 1 | 109.50 | 1 | 108.50 | 109.00 | 0 | 5,136 | 0.00% |
|
| 2024/01/17 | 6 | 107.92 | 1 | 108.00 | 108.00 | 5 | 5,485 | 0.09% |
|
| 2024/01/16 | 2 | 106.25 | 1 | 107.00 | 108.50 | 1 | 5,452 | 0.02% |
|
| 2024/01/05 | 1 | 108.00 | 0.4 | 108.50 | 108.00 | 0.6 | 5,986 | 0.01% |
|
| 2024/01/03 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 6,090 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 6,330 | -0.03% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 6,315 | -0.02% |
|
| 2023/12/20 | 4 | 125.13 | 0 | 0.00 | 124.00 | 4 | 6,268 | 0.06% |
|
| 2023/12/18 | 1 | 119.50 | 1 | 120.50 | 121.00 | 0 | 6,151 | 0.00% |
|
| 2023/12/15 | 1 | 123.00 | 1 | 123.50 | 122.50 | 0 | 6,104 | 0.00% |
|
| 2023/12/13 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 5,997 | 0.02% |
|
| 2023/12/12 | 1 | 135.00 | 4 | 135.88 | 134.00 | -3 | 5,978 | -0.05% |
|
| 2023/12/11 | 1 | 137.00 | 1 | 138.50 | 138.50 | 0 | 5,967 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 145.00 | 141.50 | -1 | 5,918 | -0.02% |
|
| 2023/12/07 | 2 | 147.75 | 2 | 148.25 | 142.50 | 0 | 5,876 | 0.00% |
|
| 2023/12/06 | 4 | 148.38 | 11 | 144.82 | 152.50 | -7 | 5,763 | -0.12% |
|
| 2023/12/05 | 14 | 142.79 | 1 | 142.00 | 143.00 | 13 | 5,521 | 0.24% |
|
| 2023/12/04 | 4 | 147.00 | 7 | 148.00 | 145.00 | -3 | 5,397 | -0.06% |
|
| 2023/12/01 | 2 | 145.00 | 4 | 143.00 | 146.00 | -2 | 5,123 | -0.04% |
|
| 2023/11/30 | 23 | 127.93 | 62 | 129.11 | 133.00 | -39 | 4,903 | -0.80% |
|
| 2023/11/27 | 1 | 121.50 | 1 | 120.00 | 120.00 | 0 | 4,567 | 0.00% |
|
| 2023/11/24 | 4 | 122.25 | 1 | 121.50 | 123.00 | 3 | 4,531 | 0.07% |
|
| 2023/11/23 | 3 | 122.17 | 4 | 121.25 | 121.00 | -1 | 4,512 | -0.02% |
|
| 2023/11/22 | 4 | 123.25 | 3 | 123.50 | 122.00 | 1 | 4,458 | 0.02% |
|
| 2023/11/21 | 4 | 122.13 | 4 | 122.00 | 121.50 | 0 | 4,421 | 0.00% |
|
| 2023/11/17 | 1 | 116.00 | 2 | 118.50 | 115.00 | -1 | 4,338 | -0.02% |
|
| 2023/11/15 | 1 | 120.00 | 1 | 124.00 | 117.50 | 0 | 4,296 | 0.00% |
|
| 2023/11/13 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 4,246 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 4,218 | -0.02% |
|
| 2023/11/09 | 31 | 124.42 | 2 | 122.75 | 123.50 | 29 | 4,167 | 0.70% |
|
| 2023/11/08 | 3 | 124.33 | 41 | 127.43 | 126.00 | -38 | 4,116 | -0.92% |
|
| 2023/11/07 | 1 | 123.50 | 31 | 123.50 | 124.00 | -30 | 4,125 | -0.73% |
|
| 2023/11/03 | 19 | 119.11 | 19 | 120.08 | 120.50 | 0 | 4,285 | 0.00% |
|
| 2023/11/02 | 1 | 114.00 | 0 | 0.00 | 116.00 | 1 | 4,127 | 0.02% |
|
| 2023/11/01 | 1 | 107.00 | 3 | 110.00 | 110.50 | -2 | 4,115 | -0.05% |
|
| 2023/10/31 | 41 | 115.01 | 1 | 111.50 | 109.50 | 40 | 4,138 | 0.97% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 3,990 | -0.03% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 112.67 | 113.00 | -3 | 4,000 | -0.07% |
|
| 2023/10/26 | 34 | 113.56 | 1 | 114.99 | 113.00 | 33 | 4,031 | 0.82% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 110.50 | 117.50 | -1 | 3,920 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 104.50 | 107.00 | -1 | 3,821 | -0.03% |
|
| 2023/10/20 | 2 | 105.75 | 2 | 105.50 | 106.00 | 0 | 4,080 | 0.00% |
|
| 2023/10/18 | 1 | 108.50 | 1 | 104.00 | 104.00 | 0 | 4,196 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 7 | 115.50 | 115.50 | -7 | 4,101 | -0.17% |
|
| 2023/10/16 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 4,023 | 0.05% |
|
| 2023/10/13 | 1 | 105.00 | 2 | 105.25 | 109.00 | -1 | 3,972 | -0.03% |
|
| 2023/10/11 | 2 | 97.95 | 0 | 0.00 | 97.20 | 2 | 4,192 | 0.05% |
|
| 2023/10/06 | 34 | 99.16 | 32 | 99.74 | 100.00 | 2 | 4,529 | 0.04% |
|
| 2023/10/05 | 3 | 93.80 | 2 | 93.75 | 93.70 | 1 | 4,665 | 0.02% |
|
| 2023/10/03 | 2 | 91.95 | 2 | 92.30 | 91.30 | 0 | 4,979 | 0.00% |
|
| 2023/10/02 | 3 | 92.37 | 0 | 0.00 | 93.40 | 3 | 5,050 | 0.06% |
|
| 2023/09/28 | 1 | 88.30 | 1 | 89.10 | 90.00 | 0 | 5,000 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 5,310 | -0.02% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 89.70 | 90.10 | -2 | 5,359 | -0.04% |
|
| 2023/09/14 | 2 | 90.40 | 0 | 0.00 | 90.40 | 2 | 5,338 | 0.04% |
|
| 2023/09/12 | 0 | 0.00 | 34 | 85.10 | 85.30 | -34 | 5,333 | -0.64% |
|
| 2023/09/08 | 1 | 88.50 | 0 | 0.00 | 88.40 | 1 | 5,414 | 0.02% |
|
| 2023/09/07 | 10 | 89.90 | 0 | 0.00 | 89.70 | 10 | 5,470 | 0.18% |
|
| 2023/09/04 | 8 | 88.00 | 0 | 0.00 | 88.70 | 8 | 5,777 | 0.14% |
|
| 2023/09/01 | 1 | 89.10 | 1 | 87.70 | 87.40 | 0 | 5,783 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 89.90 | 89.40 | -5 | 5,859 | -0.09% |
|
| 2023/08/24 | 20 | 97.44 | 5 | 96.20 | 95.90 | 15 | 5,879 | 0.26% |
|
| 2023/08/23 | 6 | 96.22 | 1 | 96.30 | 96.30 | 5 | 6,051 | 0.08% |
|
| 2023/08/21 | 1 | 101.50 | 1 | 103.00 | 102.50 | 0 | 6,084 | 0.00% |
|
| 2023/08/10 | 2 | 108.00 | 5 | 109.60 | 105.50 | -3 | 6,298 | -0.05% |
|
| 2023/08/09 | 4 | 111.75 | 1 | 112.00 | 111.50 | 3 | 6,117 | 0.05% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 6,079 | -0.02% |
|
| 2023/08/02 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 6,168 | 0.02% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 104.50 | 106.50 | -1 | 6,174 | -0.02% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 111.00 | 108.50 | -2 | 6,129 | -0.03% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 6,042 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 101 | 108.02 | 108.00 | -101 | 6,025 | -1.68% |
大賣/鉅額交易
|
| 2023/07/26 | 2 | 111.75 | 2 | 108.00 | 108.00 | 0 | 5,955 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 112.00 | 106.00 | -4 | 5,833 | -0.07% |
|
| 2023/07/24 | 7 | 112.36 | 4 | 111.00 | 112.00 | 3 | 5,667 | 0.05% |
|
| 2023/07/21 | 111 | 103.09 | 0 | 0.00 | 107.00 | 111 | 5,517 | 2.01% |
大買/鉅額交易
|
| 2023/07/20 | 1 | 110.00 | 1 | 111.00 | 111.50 | 0 | 5,396 | 0.00% |
|
| 2023/07/19 | 3 | 110.50 | 0.2 | 108.00 | 108.00 | 2.8 | 5,331 | 0.05% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 108.00 | 108.00 | -5 | 5,270 | -0.09% |
|
| 2023/07/17 | 9.2 | 113.74 | 9 | 114.67 | 113.50 | 0.2 | 5,157 | 0.00% |
|
| 2023/07/14 | 3 | 106.33 | 5 | 105.50 | 110.50 | -2 | 4,997 | -0.04% |
|
| 2023/07/13 | 7 | 99.50 | 13 | 100.89 | 100.50 | -6 | 4,727 | -0.13% |
|
| 2023/07/12 | 9 | 93.11 | 2 | 93.70 | 94.80 | 7 | 4,322 | 0.16% |
|
| 2023/07/11 | 2 | 89.90 | 0 | 0.00 | 90.60 | 2 | 4,056 | 0.05% |
|
| 2023/07/10 | 3 | 90.60 | 0 | 0.00 | 89.20 | 3 | 3,955 | 0.08% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 87.60 | 90.50 | -1 | 3,773 | -0.03% |
|
| 2023/07/03 | 6 | 87.58 | 0 | 0.00 | 89.80 | 6 | 3,583 | 0.17% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 86.80 | 83.80 | -1 | 3,492 | -0.03% |
|
| 2023/06/27 | 1 | 84.10 | 0 | 0.00 | 81.50 | 1 | 3,440 | 0.03% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 84.55 | 84.80 | -2 | 3,284 | -0.06% |
|
| 2023/06/09 | 1 | 82.70 | 0 | 0.00 | 83.00 | 1 | 2,921 | 0.03% |
|
| 2023/06/02 | 0 | 0.00 | 21 | 82.94 | 81.80 | -21 | 2,754 | -0.76% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 81.95 | 82.30 | -2 | 2,729 | -0.07% |
|
| 2023/05/30 | 3 | 81.67 | 1 | 82.40 | 81.90 | 2 | 2,763 | 0.07% |
|
| 2023/05/29 | 2 | 81.75 | 3 | 81.43 | 80.80 | -1 | 2,708 | -0.04% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 78.78 | 80.50 | -5 | 2,523 | -0.20% |
|
| 2023/05/25 | 22 | 79.19 | 0 | 0.00 | 78.80 | 22 | 2,450 | 0.90% |
|
| 2023/05/24 | 3 | 80.07 | 5 | 79.74 | 79.30 | -2 | 2,399 | -0.08% |
|
| 2023/05/23 | 7 | 73.69 | 0 | 0.00 | 75.80 | 7 | 2,220 | 0.32% |
|
| 2023/05/22 | 1 | 77.20 | 13 | 75.65 | 75.90 | -12 | 2,122 | -0.57% |
|
| 2023/05/19 | 7 | 75.24 | 0 | 0.00 | 75.10 | 7 | 2,063 | 0.34% |
|
| 2023/05/18 | 3 | 74.53 | 3 | 74.30 | 75.80 | 0 | 1,989 | 0.00% |
|
| 2023/05/17 | 5 | 72.74 | 0 | 0.00 | 72.30 | 5 | 1,885 | 0.27% |
|
| 2023/05/11 | 0 | 0.00 | 3.5 | 72.47 | 71.40 | -3.5 | 1,801 | -0.19% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 72.02 | 71.90 | -5 | 1,631 | -0.31% |
|
| 2023/05/04 | 3 | 67.80 | 0 | 0.00 | 69.40 | 3 | 1,453 | 0.21% |
|
| 2023/05/03 | 0.5 | 68.33 | 0 | 0.00 | 67.60 | 0.5 | 1,412 | 0.04% |
|
| 2023/04/28 | 0 | 0.00 | 0.3 | 65.10 | 65.50 | -0.3 | 1,371 | -0.02% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 65.70 | 64.00 | -2 | 823 | -0.24% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 63.40 | 63.00 | -1 | 450 | -0.22% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 61.60 | 62.40 | -1 | 432 | -0.23% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 60.00 | 60.90 | -1 | 388 | -0.26% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 58.13 | 59.00 | -4 | 338 | -1.18% |
|
| 2023/02/15 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 320 | 0.31% |
|
| 2023/02/14 | 1 | 57.20 | 0 | 0.00 | 56.80 | 1 | 307 | 0.32% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 297 | -0.34% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 57.00 | 58.00 | -1 | 290 | -0.34% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 55.50 | 56.10 | -1 | 259 | -0.39% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 53.50 | 54.80 | -1 | 202 | -0.49% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 42.09 | 42.75 | -5 | 187 | -2.66% |
|
| 2022/09/19 | 0 | 0.00 | 8 | 43.49 | 43.20 | -8 | 191 | -4.19% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 44.20 | 44.00 | -1 | 203 | -0.49% |
|
| 2022/09/08 | 5 | 42.70 | 0 | 0.00 | 43.05 | 5 | 218 | 2.28% |
|
| 2022/08/29 | 0 | 0.00 | 18 | 43.76 | 44.10 | -18 | 229 | -7.85% |
|
| 2022/08/15 | 26 | 42.44 | 0 | 0.00 | 42.75 | 26 | 233 | 11.12% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 232 | -0.43% |
|
| 2022/08/04 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 236 | 0.42% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 48.80 | 48.90 | -1 | 204 | -0.49% |
|
| 2022/06/09 | 1 | 48.20 | 0 | 0.00 | 48.20 | 1 | 205 | 0.49% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 49.60 | 49.00 | -1 | 204 | -0.49% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 49.10 | 49.05 | -1 | 204 | -0.49% |
|
| 2022/05/17 | 2 | 47.25 | 0 | 0.00 | 47.40 | 2 | 226 | 0.88% |
|
| 2022/05/03 | 1 | 48.65 | 0 | 0.00 | 48.65 | 1 | 218 | 0.46% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 54.10 | 54.40 | -1 | 493 | -0.20% |
|
| 2022/03/08 | 1 | 52.50 | 0 | 0.00 | 51.40 | 1 | 515 | 0.19% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 54.40 | 53.50 | -1 | 518 | -0.19% |
|
| 2022/03/03 | 2 | 56.10 | 0 | 0.00 | 56.00 | 2 | 533 | 0.38% |
|
| 2022/02/24 | 1 | 55.10 | 0 | 0.00 | 54.80 | 1 | 572 | 0.17% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 611 | -0.16% |
|
| 2022/02/14 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 633 | 0.16% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 56.95 | 57.30 | -2 | 652 | -0.31% |
|
| 2022/01/25 | 1 | 55.10 | 0 | 0.00 | 54.70 | 1 | 690 | 0.14% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 56.30 | 56.80 | -1 | 714 | -0.14% |
|
| 2022/01/14 | 1 | 55.40 | 0 | 0.00 | 55.30 | 1 | 744 | 0.13% |
|
| 2022/01/13 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 744 | 0.13% |
|
| 2022/01/12 | 1 | 57.10 | 0 | 0.00 | 56.30 | 1 | 742 | 0.13% |
|
| 2022/01/11 | 2 | 58.10 | 0 | 0.00 | 57.40 | 2 | 736 | 0.27% |
|
| 2022/01/10 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 700 | 0.14% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 684 | -0.15% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 61.60 | 60.90 | -1 | 844 | -0.12% |
|
| 2021/12/17 | 2 | 63.10 | 0 | 0.00 | 62.30 | 2 | 864 | 0.23% |
|
| 2021/12/16 | 6 | 62.13 | 5 | 61.90 | 62.00 | 1 | 839 | 0.12% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 64.43 | 64.60 | -3 | 1,243 | -0.24% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 63.90 | 64.00 | -10 | 1,248 | -0.80% |
|
| 2021/11/11 | 1 | 63.80 | 10 | 63.90 | 64.10 | -9 | 1,268 | -0.71% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 1,273 | -0.08% |
|
| 2021/11/03 | 5 | 65.00 | 0 | 0.00 | 65.20 | 5 | 1,363 | 0.37% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 1,608 | -0.06% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 60.80 | 61.20 | -1 | 1,667 | -0.06% |
|
| 2021/10/12 | 6 | 59.42 | 10 | 59.47 | 58.90 | -4 | 1,864 | -0.21% |
|
| 2021/10/05 | 2 | 59.50 | 2 | 60.05 | 60.40 | 0 | 2,137 | 0.00% |
|
| 2021/10/04 | 7 | 61.13 | 0 | 0.00 | 60.00 | 7 | 2,185 | 0.32% |
|
| 2021/10/01 | 11 | 61.54 | 12 | 61.44 | 61.10 | -1 | 2,197 | -0.05% |
|
| 2021/09/30 | 1 | 62.90 | 1 | 63.30 | 62.80 | 0 | 2,190 | 0.00% |
|
| 2021/09/29 | 2 | 64.90 | 3 | 64.50 | 62.80 | -1 | 2,189 | -0.05% |
|
| 2021/09/28 | 3 | 63.70 | 3 | 64.70 | 65.00 | 0 | 2,177 | 0.00% |
|
| 2021/09/24 | 1 | 64.50 | 1 | 65.10 | 65.00 | 0 | 2,147 | 0.00% |
|
| 2021/09/23 | 1 | 62.90 | 1 | 63.10 | 63.00 | 0 | 2,133 | 0.00% |
|
| 2021/09/22 | 3 | 62.53 | 1 | 62.50 | 62.20 | 2 | 2,132 | 0.09% |
|
| 2021/09/17 | 1 | 62.70 | 1 | 63.40 | 63.30 | 0 | 2,129 | 0.00% |
|
| 2021/09/16 | 2 | 63.05 | 2 | 63.15 | 63.30 | 0 | 2,135 | 0.00% |
|
| 2021/09/15 | 3 | 64.40 | 1 | 63.70 | 63.50 | 2 | 2,142 | 0.09% |
|
| 2021/09/14 | 6 | 65.68 | 6 | 64.90 | 64.90 | 0 | 2,129 | 0.00% |
|
| 2021/09/13 | 5 | 67.78 | 5 | 66.74 | 66.10 | 0 | 2,125 | 0.00% |
|
| 2021/09/02 | 6 | 70.52 | 7 | 71.39 | 71.80 | -1 | 2,038 | -0.05% |
|
| 2021/08/26 | 1 | 68.30 | 4 | 69.25 | 67.80 | -3 | 1,856 | -0.16% |
|
| 2021/08/19 | 0 | 0.00 | 10 | 62.94 | 61.40 | -10 | 1,794 | -0.56% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 66.76 | 67.00 | -10 | 1,763 | -0.57% |
|
| 2021/08/11 | 1 | 67.00 | 1 | 66.80 | 66.80 | 0 | 1,775 | 0.00% |
|
| 2021/08/05 | 10 | 72.10 | 0 | 0.00 | 71.70 | 10 | 1,756 | 0.57% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 71.10 | 71.40 | -1 | 1,781 | -0.06% |
|
| 2021/07/29 | 1 | 73.90 | 0 | 0.00 | 72.70 | 1 | 1,752 | 0.06% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 67.98 | 70.60 | -10 | 1,701 | -0.59% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 71.60 | 71.50 | -2 | 1,690 | -0.12% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 71.00 | 70.90 | -2 | 1,570 | -0.13% |
|
| 2021/07/19 | 0 | 0.00 | 51 | 72.23 | 71.90 | -51 | 1,557 | -3.27% |
|
| 2021/07/13 | 2 | 71.75 | 2 | 72.45 | 69.50 | 0 | 1,435 | 0.00% |
|
| 2021/07/12 | 8 | 70.25 | 5 | 70.30 | 70.40 | 3 | 1,340 | 0.22% |
|
| 2021/07/09 | 6 | 69.23 | 10.1 | 68.91 | 70.00 | -4.1 | 1,272 | -0.32% |
|
| 2021/07/08 | 30 | 67.17 | 2 | 66.50 | 67.60 | 28 | 1,256 | 2.23% |
|
| 2021/07/07 | 0 | 0.00 | 15 | 65.95 | 65.50 | -15 | 1,307 | -1.15% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 64.60 | 64.70 | -2 | 1,521 | -0.13% |
|
| 2021/06/30 | 4 | 65.35 | 0 | 0.00 | 64.20 | 4 | 1,579 | 0.25% |
|
| 2021/06/24 | 10 | 64.50 | 2 | 65.00 | 64.90 | 8 | 1,620 | 0.49% |
|
| 2021/06/23 | 21 | 64.00 | 0 | 0.00 | 63.90 | 21 | 1,608 | 1.31% |
|
| 2021/06/11 | 20 | 61.38 | 5 | 61.26 | 62.00 | 15 | 1,721 | 0.87% |
|
| 2021/06/10 | 3 | 60.90 | 0 | 0.00 | 61.00 | 3 | 1,728 | 0.17% |
|
| 2021/06/08 | 2 | 59.00 | 0 | 0.00 | 60.40 | 2 | 1,800 | 0.11% |
|
| 2021/06/07 | 0 | 0.00 | 20 | 58.62 | 58.60 | -20 | 1,879 | -1.06% |
|
| 2021/06/02 | 3 | 57.80 | 0 | 0.00 | 57.70 | 3 | 2,068 | 0.15% |
|
| 2021/05/28 | 47 | 55.90 | 0 | 0.00 | 56.00 | 47 | 2,232 | 2.11% |
|
| 2021/05/12 | 1 | 61.60 | 0 | 0.00 | 56.70 | 1 | 2,712 | 0.04% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 64.50 | 61.50 | -5 | 2,706 | -0.18% |
|
| 2021/05/07 | 5 | 64.40 | 0 | 0.00 | 64.80 | 5 | 2,891 | 0.17% |
|
| 2021/04/29 | 1 | 66.30 | 1 | 66.60 | 65.50 | 0 | 3,120 | 0.00% |
|
| 2021/04/28 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 3,109 | 0.03% |
|
| 2021/04/22 | 1 | 64.50 | 1 | 63.80 | 63.80 | 0 | 3,146 | 0.00% |
|
| 2021/04/20 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 3,152 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 63.10 | 63.40 | -1 | 3,170 | -0.03% |
|
| 2021/04/15 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 3,178 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 63.10 | 62.80 | -2 | 3,259 | -0.06% |
|
| 2021/04/12 | 4 | 69.20 | 1 | 68.40 | 68.80 | 3 | 3,249 | 0.09% |
|
| 2021/04/09 | 0 | 0.00 | 18 | 66.20 | 66.70 | -18 | 3,083 | -0.58% |
|
| 2021/04/07 | 1 | 67.10 | 1 | 66.10 | 66.90 | 0 | 3,048 | 0.00% |
|
| 2021/03/31 | 0.1 | 64.60 | 1 | 64.00 | 64.20 | -0.9 | 3,123 | -0.03% |
|
| 2021/03/30 | 8 | 65.15 | 0 | 0.00 | 64.90 | 8 | 3,135 | 0.26% |
|
| 2021/03/29 | 11 | 65.55 | 0 | 0.00 | 65.50 | 11 | 3,130 | 0.35% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 67.50 | 66.60 | -2 | 3,041 | -0.07% |
|
| 2021/03/11 | 1 | 66.00 | 1 | 66.30 | 66.60 | 0 | 2,988 | 0.00% |
|
| 2021/03/10 | 2 | 66.10 | 21 | 65.95 | 67.00 | -19 | 2,895 | -0.66% |
|
| 2021/03/09 | 1 | 63.00 | 0 | 0.00 | 63.90 | 1 | 2,836 | 0.04% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 66.20 | 64.40 | -1 | 2,805 | -0.04% |
|
| 2021/03/05 | 1 | 65.10 | 2 | 65.20 | 64.80 | -1 | 2,724 | -0.04% |
|
| 2021/03/03 | 6 | 63.63 | 1 | 63.10 | 63.40 | 5 | 2,717 | 0.18% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 62.70 | 63.80 | -2 | 2,651 | -0.08% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 2,631 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 62.50 | 62.20 | -10 | 2,613 | -0.38% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 62.60 | 63.20 | -5 | 2,586 | -0.19% |
|
| 2021/02/22 | 5 | 62.00 | 0 | 0.00 | 61.90 | 5 | 2,538 | 0.20% |
|
| 2021/02/19 | 7 | 60.77 | 1 | 60.00 | 60.90 | 6 | 2,440 | 0.25% |
|
| 2021/02/18 | 6 | 60.35 | 0 | 0.00 | 61.00 | 6 | 2,421 | 0.25% |
|
| 2021/02/02 | 10 | 54.68 | 0 | 0.00 | 55.20 | 10 | 2,245 | 0.45% |
|
| 2021/01/28 | 20 | 56.20 | 11 | 56.45 | 58.60 | 9 | 1,969 | 0.46% |
|
| 2021/01/27 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 1,780 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 1,396 | -0.07% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 55.90 | 56.50 | -1 | 1,337 | -0.07% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 52.23 | 53.50 | -3 | 1,122 | -0.27% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 1,077 | -0.09% |
|
| 2020/12/29 | 2 | 54.90 | 0 | 0.00 | 53.00 | 2 | 1,060 | 0.19% |
|
| 2020/12/28 | 2 | 53.85 | 1 | 54.10 | 54.50 | 1 | 993 | 0.10% |
|
| 2020/12/25 | 1 | 52.00 | 1 | 52.20 | 51.70 | 0 | 904 | 0.00% |
|
| 2020/12/24 | 2 | 51.45 | 3 | 51.33 | 51.50 | -1 | 870 | -0.11% |
|
| 2020/12/21 | 1 | 50.60 | 0 | 0.00 | 49.95 | 1 | 831 | 0.12% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 49.60 | 49.40 | -2 | 664 | -0.30% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 52.70 | 51.90 | -2 | 651 | -0.31% |
|
| 2020/11/27 | 2 | 51.60 | 0 | 0.00 | 51.30 | 2 | 638 | 0.31% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 607 | -0.16% |
|
| 2020/11/24 | 0 | 0.00 | 21 | 48.70 | 48.90 | -21 | 604 | -3.47% |
|
| 2020/11/23 | 4 | 48.65 | 2 | 48.93 | 49.10 | 2 | 575 | 0.35% |
|
| 2020/11/19 | 1 | 48.10 | 0 | 0.00 | 47.65 | 1 | 521 | 0.19% |
|
| 2020/11/17 | 1 | 47.40 | 1 | 47.80 | 47.70 | 0 | 501 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 47.00 | 47.00 | -3 | 491 | -0.61% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 533 | -0.19% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 43.40 | 43.75 | -1 | 554 | -0.18% |
|
| 2020/10/19 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 626 | 0.16% |
|
| 2020/09/21 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 917 | 0.11% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 43.75 | 43.80 | -1 | 938 | -0.11% |
|
| 2020/09/02 | 1 | 45.80 | 1 | 45.85 | 45.20 | 0 | 994 | 0.00% |
|
| 2020/08/28 | 1 | 45.35 | 1 | 44.95 | 45.00 | 0 | 1,012 | 0.00% |
|
| 2020/08/20 | 6 | 43.12 | 0 | 0.00 | 43.80 | 6 | 1,070 | 0.56% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 43.30 | 43.20 | -2 | 1,046 | -0.19% |
|
| 2020/08/12 | 5 | 43.25 | 5 | 43.60 | 43.95 | 0 | 1,061 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 44.50 | 44.50 | -2 | 1,100 | -0.18% |
|
| 2020/08/05 | 10 | 44.75 | 0 | 0.00 | 44.90 | 10 | 1,103 | 0.91% |
|
| 2020/07/29 | 10 | 42.89 | 1 | 43.10 | 43.00 | 9 | 1,204 | 0.75% |
|
| 2020/07/23 | 1 | 46.35 | 0 | 0.00 | 46.35 | 1 | 1,184 | 0.08% |
|
| 2020/07/20 | 2 | 47.45 | 0 | 0.00 | 47.50 | 2 | 1,168 | 0.17% |
|
| 2020/07/09 | 2 | 52.10 | 0 | 0.00 | 52.30 | 2 | 1,082 | 0.18% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 51.23 | 51.90 | -3 | 1,010 | -0.30% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 51.00 | 50.00 | -1 | 961 | -0.10% |
|
| 2020/06/30 | 1 | 50.60 | 3 | 50.80 | 50.60 | -2 | 943 | -0.21% |
|
| 2020/06/24 | 3 | 48.55 | 0 | 0.00 | 48.00 | 3 | 895 | 0.33% |
|
| 2020/06/12 | 1 | 49.50 | 0 | 0.00 | 49.75 | 1 | 861 | 0.12% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 49.95 | 49.75 | -2 | 767 | -0.26% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 48.60 | 48.75 | -1 | 658 | -0.15% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 48.30 | 47.35 | -1 | 637 | -0.16% |
|
| 2020/05/20 | 0 | 0.00 | 21 | 46.29 | 46.30 | -21 | 582 | -3.61% |
|
| 2020/05/14 | 1 | 46.70 | 1 | 46.80 | 46.00 | 0 | 536 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 45.80 | 45.90 | -5 | 506 | -0.99% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 376 | -0.27% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 42.15 | 41.80 | -10 | 380 | -2.63% |
|
| 2020/04/13 | 21 | 35.87 | 0 | 0.00 | 35.90 | 21 | 374 | 5.61% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 34.52 | 34.80 | -10 | 367 | -2.72% |
|
| 2020/04/08 | 6 | 33.98 | 0 | 0.00 | 34.00 | 6 | 366 | 1.64% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 362 | -0.28% |
|
| 2020/03/18 | 2 | 31.00 | 0 | 0.00 | 30.30 | 2 | 332 | 0.60% |
|
| 2020/03/16 | 10 | 33.10 | 0 | 0.00 | 32.10 | 10 | 319 | 3.13% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 39.10 | 39.20 | -10 | 268 | -3.72% |
|
| 2020/02/11 | 2 | 37.55 | 0 | 0.00 | 37.30 | 2 | 274 | 0.73% |
|
| 2020/02/03 | 10 | 35.57 | 0 | 0.00 | 36.50 | 10 | 271 | 3.69% |
|
| 2020/01/30 | 1 | 37.90 | 0 | 0.00 | 37.50 | 1 | 263 | 0.38% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 242 | -0.41% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 41.10 | 41.25 | -1 | 238 | -0.42% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 41.00 | 41.10 | -4 | 244 | -1.64% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 41.46 | 41.45 | -5 | 250 | -2.00% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 284 | -0.35% |
|
| 2019/12/10 | 0 | 0.00 | 0.1 | 41.40 | 41.05 | -0.1 | 288 | -0.03% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 41.70 | 41.90 | -1 | 571 | -0.18% |
|
| 2019/11/20 | 1 | 41.20 | 0 | 0.00 | 41.15 | 1 | 584 | 0.17% |
|
| 2019/11/05 | 10 | 41.00 | 0 | 0.00 | 41.00 | 10 | 620 | 1.61% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 41.05 | 41.35 | -1 | 722 | -0.14% |
|
| 2019/10/07 | 1 | 41.80 | 0 | 0.00 | 41.50 | 1 | 791 | 0.13% |
|
| 2019/09/18 | 1 | 42.65 | 9 | 42.60 | 42.55 | -8 | 861 | -0.93% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 42.60 | 42.20 | -1 | 873 | -0.11% |
|
| 2019/09/09 | 13 | 45.80 | 0 | 0.00 | 44.70 | 13 | 952 | 1.36% |
|
| 2019/09/06 | 35 | 46.47 | 55 | 47.14 | 46.80 | -20 | 933 | -2.14% |
|
| 2019/09/05 | 13 | 43.22 | 10 | 43.95 | 46.15 | 3 | 829 | 0.36% |
|
| 2019/09/04 | 25 | 43.06 | 0 | 0.00 | 42.80 | 25 | 772 | 3.24% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 770 | -0.13% |
|
| 2019/08/26 | 2 | 41.40 | 1 | 41.25 | 41.25 | 1 | 778 | 0.13% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 43.35 | 43.10 | -1 | 777 | -0.13% |
|
| 2019/08/21 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 774 | 0.13% |
|
| 2019/08/19 | 0 | 0.00 | 7 | 42.54 | 43.10 | -7 | 790 | -0.89% |
|
| 2019/08/14 | 7 | 41.55 | 0 | 0.00 | 41.40 | 7 | 828 | 0.85% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 42.65 | 42.50 | -2 | 856 | -0.23% |
|
| 2019/08/07 | 2 | 42.20 | 0 | 0.00 | 41.85 | 2 | 869 | 0.23% |
|
| 2019/08/05 | 0.1 | 42.45 | 0 | 0.00 | 42.05 | 0.1 | 887 | 0.01% |
|
| 2019/08/01 | 0 | 43.80 | 0 | 0.00 | 43.80 | 0 | 911 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 47.15 | 47.15 | -1 | 1,121 | -0.09% |
|
| 2019/07/11 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 1,129 | 0.09% |
|
| 2019/07/05 | 0 | 45.35 | 0 | 0.00 | 45.15 | 0 | 1,281 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 46.20 | 45.85 | -1 | 1,678 | -0.06% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 45.13 | 44.25 | -4 | 1,827 | -0.22% |
|
| 2019/06/20 | 0 | 0.00 | 6 | 43.85 | 44.00 | -6 | 2,008 | -0.30% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 44.00 | 43.90 | -2 | 2,057 | -0.10% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 2,905 | -0.03% |
|
| 2019/05/30 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 2,910 | 0.03% |
|
| 2019/05/27 | 0 | 0.00 | 17 | 40.82 | 41.35 | -17 | 2,971 | -0.57% |
|
| 2019/05/24 | 29 | 40.94 | 0 | 0.00 | 40.95 | 29 | 2,990 | 0.97% |
|
| 2019/05/13 | 3 | 44.80 | 0 | 0.00 | 44.95 | 3 | 2,934 | 0.10% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 2,927 | -0.03% |
|
| 2019/05/06 | 1 | 48.60 | 0 | 0.00 | 48.20 | 1 | 2,937 | 0.03% |
|
| 2019/05/03 | 0 | 0.00 | 0.2 | 48.55 | 48.55 | -0.2 | 2,939 | -0.01% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 49.05 | 48.65 | -2 | 2,934 | -0.07% |
|
| 2019/04/22 | 1 | 51.98 | 0 | 0.00 | 50.90 | 1 | 2,931 | 0.03% |
|
| 2019/04/19 | 3 | 50.80 | 0 | 0.00 | 51.00 | 3 | 2,935 | 0.10% |
|
| 2019/04/11 | 1 | 54.00 | 1 | 53.60 | 53.30 | 0 | 3,038 | 0.00% |
|
| 2019/04/10 | 2 | 55.60 | 0 | 0.00 | 55.10 | 2 | 2,992 | 0.07% |
|
| 2019/04/09 | 1 | 56.00 | 1 | 54.50 | 55.60 | 0 | 2,921 | 0.00% |
|
| 2019/04/08 | 6 | 54.05 | 13 | 55.15 | 57.00 | -7 | 2,785 | -0.25% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 53.40 | 52.30 | -2 | 2,601 | -0.08% |
|
| 2019/03/26 | 1 | 52.00 | 2 | 52.25 | 51.90 | -1 | 2,516 | -0.04% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 49.15 | 49.80 | -1 | 2,412 | -0.04% |
|
| 2019/03/22 | 0 | 0.00 | 16 | 51.04 | 49.80 | -16 | 2,420 | -0.66% |
|
| 2019/03/21 | 3 | 49.80 | 17 | 50.25 | 50.10 | -14 | 2,383 | -0.59% |
|
| 2019/03/20 | 0 | 0.00 | 25 | 49.88 | 49.70 | -25 | 2,303 | -1.09% |
|
| 2019/03/19 | 0 | 0.00 | 39 | 47.11 | 48.00 | -39 | 2,032 | -1.92% |
|
| 2019/03/18 | 1 | 46.60 | 19 | 45.89 | 45.90 | -18 | 1,833 | -0.98% |
|
| 2019/03/15 | 0 | 0.00 | 49 | 42.39 | 43.65 | -49 | 1,676 | -2.92% |
|
| 2019/03/14 | 42 | 43.62 | 0 | 0.00 | 42.30 | 42 | 1,624 | 2.59% |
|
| 2019/03/13 | 4 | 42.89 | 1 | 42.50 | 43.25 | 3 | 1,541 | 0.19% |
|
| 2019/03/11 | 0 | 0.00 | 24 | 40.56 | 41.20 | -24 | 1,492 | -1.61% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 41.30 | 41.30 | -5 | 1,522 | -0.33% |
|
| 2019/02/26 | 1 | 42.20 | 0 | 0.00 | 41.15 | 1 | 1,561 | 0.06% |
|
| 2019/02/25 | 0 | 0.00 | 0 | 42.15 | 42.15 | 0 | 1,518 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 40.60 | 40.80 | -1 | 1,527 | -0.07% |
|
| 2019/02/11 | 1 | 40.30 | 0 | 0.00 | 40.75 | 1 | 1,536 | 0.07% |
|
| 2019/01/25 | 1 | 42.35 | 11 | 41.81 | 41.65 | -10 | 1,502 | -0.67% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 41.65 | 41.15 | -2 | 1,472 | -0.14% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 41.95 | 41.85 | -1 | 1,467 | -0.07% |
|
| 2019/01/16 | 28 | 43.04 | 25 | 42.79 | 43.05 | 3 | 1,434 | 0.21% |
|
| 2019/01/10 | 2 | 40.55 | 0 | 0.00 | 40.55 | 2 | 1,271 | 0.16% |
|
| 2019/01/09 | 35 | 41.91 | 0 | 0.00 | 41.50 | 35 | 1,251 | 2.80% |
|
| 2019/01/08 | 10 | 41.70 | 0 | 0.00 | 41.40 | 10 | 1,226 | 0.82% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 41.45 | 42.00 | -3 | 1,148 | -0.26% |
|
| 2019/01/03 | 8 | 41.03 | 6 | 40.28 | 40.65 | 2 | 1,075 | 0.19% |
|
| 2018/12/28 | 49 | 38.20 | 0 | 0.00 | 38.25 | 49 | 1,030 | 4.75% |
|
| 2018/12/27 | 33 | 38.29 | 0 | 0.00 | 38.20 | 33 | 1,057 | 3.12% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 39.05 | 37.80 | -2 | 1,058 | -0.19% |
|
| 2018/12/20 | 1 | 41.30 | 0 | 0.00 | 39.60 | 1 | 1,155 | 0.09% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 39.55 | 40.25 | -1 | 1,109 | -0.09% |
|
| 2018/12/18 | 3 | 38.80 | 0 | 0.00 | 38.70 | 3 | 1,113 | 0.27% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 40.90 | 40.15 | -1 | 1,104 | -0.09% |
|
| 2018/12/14 | 4 | 39.04 | 4 | 39.23 | 39.30 | 0 | 1,071 | 0.00% |
|
| 2018/12/13 | 4 | 38.79 | 3 | 38.82 | 38.90 | 1 | 1,063 | 0.09% |
|
| 2018/12/07 | 4.1 | 37.12 | 0 | 0.00 | 37.10 | 4.1 | 1,170 | 0.35% |
|
| 2018/11/16 | 0 | 35.10 | 6 | 35.76 | 34.80 | -6 | 3,426 | -0.17% |
|
| 2018/11/14 | 8 | 34.79 | 1 | 34.55 | 34.70 | 7 | 3,585 | 0.20% |
|
| 2018/10/12 | 1 | 32.60 | 6 | 33.43 | 33.60 | -5 | 3,573 | -0.14% |
|
| 2018/10/09 | 5 | 35.70 | 0 | 0.00 | 35.30 | 5 | 3,571 | 0.14% |
|
| 2018/10/05 | 11 | 36.00 | 0 | 0.00 | 36.10 | 11 | 3,553 | 0.31% |
|
| 2018/10/01 | 23 | 37.66 | 12 | 37.66 | 37.55 | 11 | 3,453 | 0.32% |
|
| 2018/09/28 | 0 | 0.00 | 10 | 39.82 | 39.00 | -10 | 3,373 | -0.30% |
|
| 2018/09/27 | 5 | 39.65 | 0 | 0.00 | 39.55 | 5 | 3,339 | 0.15% |
|
| 2018/09/25 | 5 | 41.25 | 1 | 41.65 | 41.25 | 4 | 3,301 | 0.12% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 41.00 | 40.70 | -1 | 3,264 | -0.03% |
|
| 2018/09/19 | 0 | 0.00 | 0 | 41.70 | 41.60 | 0 | 3,242 | 0.00% |
|
| 2018/09/18 | 1 | 42.30 | 40 | 43.10 | 42.40 | -39 | 3,218 | -1.21% |
|
| 2018/09/17 | 0 | 0.00 | 30 | 42.05 | 42.00 | -30 | 3,168 | -0.95% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 42.10 | 41.25 | -1 | 3,219 | -0.03% |
|
| 2018/09/12 | 0 | 0.00 | 13 | 40.82 | 41.25 | -13 | 3,205 | -0.41% |
|
| 2018/09/11 | 23 | 42.12 | 1 | 41.40 | 42.00 | 22 | 3,171 | 0.69% |
|
| 2018/09/10 | 6 | 43.80 | 110 | 43.79 | 41.00 | -104 | 3,131 | -3.32% |
大賣/鉅額交易
|
| 2018/09/07 | 128 | 47.61 | 3 | 46.23 | 45.00 | 125 | 2,932 | 4.26% |
大買/鉅額交易
|
| 2018/09/06 | 2 | 49.88 | 35 | 49.45 | 49.25 | -33 | 2,799 | -1.18% |
|
| 2018/09/05 | 8 | 50.04 | 77 | 50.07 | 49.20 | -69 | 2,820 | -2.45% |
|
| 2018/09/04 | 5 | 48.36 | 30 | 49.82 | 50.20 | -25 | 2,748 | -0.91% |
|
| 2018/09/03 | 7 | 51.04 | 7 | 51.10 | 49.45 | 0 | 2,662 | 0.00% |
|
| 2018/08/31 | 72 | 48.42 | 0 | 0.00 | 50.70 | 72 | 2,514 | 2.86% |
|
| 2018/08/30 | 1 | 51.00 | 1 | 50.40 | 49.50 | 0 | 2,420 | 0.00% |
|
| 2018/08/29 | 2 | 50.05 | 8 | 49.46 | 50.50 | -6 | 2,401 | -0.25% |
|
| 2018/08/28 | 10 | 52.35 | 3 | 52.33 | 49.70 | 7 | 2,270 | 0.31% |
|
| 2018/08/27 | 12 | 49.18 | 13 | 50.27 | 50.40 | -1 | 1,967 | -0.05% |
|
| 2018/08/24 | 28 | 49.34 | 26 | 49.91 | 50.80 | 2 | 1,820 | 0.11% |
|
| 2018/08/23 | 4 | 47.83 | 6 | 48.38 | 48.40 | -2 | 1,292 | -0.15% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 42.67 | 44.00 | -5 | 993 | -0.50% |
|
| 2018/08/21 | 125 | 42.64 | 20 | 42.93 | 41.80 | 105 | 925 | 11.35% |
大買/鉅額交易
|
| 2018/08/20 | 4 | 40.90 | 0 | 0.00 | 40.80 | 4 | 838 | 0.48% |
|
| 2018/08/03 | 20 | 39.74 | 20 | 39.79 | 39.75 | 0 | 948 | 0.00% |
|
| 2018/08/02 | 1 | 38.95 | 0 | 0.00 | 39.25 | 1 | 936 | 0.11% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 972 | -0.10% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 1,007 | -0.10% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 38.60 | 38.40 | -1 | 1,042 | -0.10% |
|
| 2018/07/19 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 1,047 | 0.10% |
|
| 2018/07/18 | 1 | 40.70 | 3 | 40.88 | 40.85 | -2 | 1,062 | -0.19% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 39.65 | 39.80 | -2 | 1,074 | -0.19% |
|
| 2018/07/16 | 1 | 39.10 | 2 | 38.60 | 39.50 | -1 | 1,086 | -0.09% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 37.10 | 37.40 | -1 | 1,136 | -0.09% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 38.50 | 38.25 | -2 | 1,312 | -0.15% |
|
| 2018/06/25 | 1 | 40.85 | 0 | 0.00 | 40.75 | 1 | 1,884 | 0.05% |
|
| 2018/06/22 | 16 | 41.70 | 15 | 42.87 | 41.55 | 1 | 2,014 | 0.05% |
|
| 2018/06/20 | 1 | 40.85 | 0 | 0.00 | 41.40 | 1 | 2,153 | 0.05% |
|
| 2018/06/19 | 3 | 41.43 | 1 | 41.65 | 40.70 | 2 | 2,225 | 0.09% |
|
| 2018/06/13 | 3 | 41.98 | 2 | 42.50 | 41.20 | 1 | 2,324 | 0.04% |
|
| 2018/06/11 | 1 | 41.70 | 1 | 41.80 | 41.50 | 0 | 2,265 | 0.00% |
|
| 2018/06/08 | 1 | 42.35 | 1 | 42.20 | 41.70 | 0 | 2,280 | 0.00% |
|
| 2018/06/07 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 2,297 | 0.04% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 39.85 | 39.75 | -1 | 2,403 | -0.04% |
|
| 2018/05/28 | 1 | 42.60 | 0 | 0.00 | 42.25 | 1 | 2,425 | 0.04% |
|
| 2018/05/25 | 0 | 0.00 | 9 | 43.05 | 42.60 | -9 | 2,433 | -0.37% |
|
| 2018/05/24 | 9 | 43.05 | 0 | 0.00 | 43.05 | 9 | 2,428 | 0.37% |
|
| 2018/05/16 | 5 | 40.40 | 8 | 39.96 | 39.20 | -3 | 2,708 | -0.11% |
|
| 2018/05/15 | 1 | 40.00 | 1 | 39.75 | 39.55 | 0 | 2,704 | 0.00% |
|
| 2018/05/11 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 2,757 | 0.04% |
|
| 2018/05/10 | 1 | 40.15 | 1 | 39.30 | 39.30 | 0 | 2,770 | 0.00% |
|
| 2018/05/09 | 1 | 40.85 | 1 | 39.80 | 39.80 | 0 | 2,826 | 0.00% |
|
| 2018/05/08 | 1 | 39.95 | 1 | 40.75 | 40.75 | 0 | 2,853 | 0.00% |
|
| 2018/05/03 | 1 | 40.05 | 0 | 0.00 | 39.80 | 1 | 3,028 | 0.03% |
|
| 2018/05/02 | 5 | 41.10 | 0 | 0.00 | 40.30 | 5 | 3,042 | 0.16% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 38.20 | 38.80 | -1 | 3,032 | -0.03% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 36.00 | 37.40 | -5 | 3,009 | -0.17% |
|
| 2018/04/23 | 1 | 37.55 | 3 | 38.47 | 37.40 | -2 | 2,986 | -0.07% |
|
| 2018/04/19 | 2 | 42.93 | 2 | 43.25 | 41.80 | 0 | 2,920 | 0.00% |
|
| 2018/04/18 | 5 | 41.95 | 5 | 42.00 | 42.00 | 0 | 2,888 | 0.00% |
|
| 2018/04/17 | 1 | 41.45 | 0 | 0.00 | 41.35 | 1 | 2,873 | 0.03% |
|
| 2018/04/13 | 0 | 0.00 | 0.1 | 41.50 | 41.40 | -0.1 | 2,881 | 0.00% |
|
| 2018/04/12 | 1 | 42.20 | 1 | 42.40 | 42.15 | 0 | 2,854 | 0.00% |
|
| 2018/04/11 | 1 | 42.00 | 1 | 42.45 | 41.75 | 0 | 2,818 | 0.00% |
|
| 2018/04/10 | 4 | 43.54 | 0 | 0.00 | 42.55 | 4 | 2,785 | 0.14% |
|
| 2018/04/09 | 9 | 42.52 | 0 | 0.00 | 42.55 | 9 | 2,715 | 0.33% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 41.55 | 41.60 | -4 | 2,680 | -0.15% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 41.75 | 41.60 | -2 | 2,665 | -0.08% |
|
| 2018/03/31 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 2,645 | 0.04% |
|
| 2018/03/30 | 6 | 43.48 | 11 | 43.93 | 41.70 | -5 | 2,608 | -0.19% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 43.50 | 44.65 | -1 | 2,359 | -0.04% |
|
| 2018/03/28 | 5 | 41.74 | 0 | 0.00 | 42.20 | 5 | 2,225 | 0.22% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 44.30 | 41.40 | -4 | 2,192 | -0.18% |
|
| 2018/03/26 | 1 | 41.10 | 1 | 40.90 | 43.00 | 0 | 2,046 | 0.00% |
|
| 2018/03/23 | 4 | 39.70 | 0 | 0.00 | 40.25 | 4 | 1,935 | 0.21% |
|
| 2018/03/21 | 3 | 39.00 | 0 | 0.00 | 39.00 | 3 | 1,723 | 0.17% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 37.28 | 37.45 | -10 | 1,594 | -0.63% |
|
| 2018/03/09 | 11 | 37.67 | 0 | 0.00 | 37.75 | 11 | 1,512 | 0.73% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 1,301 | -0.08% |
|
| 2018/02/26 | 2 | 35.98 | 0 | 0.00 | 36.00 | 2 | 1,267 | 0.16% |
|
| 2018/02/23 | 2 | 38.00 | 5 | 38.05 | 37.30 | -3 | 1,212 | -0.25% |
|
| 2018/02/22 | 6 | 37.50 | 11 | 37.93 | 37.50 | -5 | 1,142 | -0.44% |
|
| 2018/02/12 | 1 | 35.60 | 2 | 35.28 | 35.30 | -1 | 927 | -0.11% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 33.35 | 34.00 | -1 | 868 | -0.12% |
|
| 2018/02/05 | 1 | 34.35 | 0 | 0.00 | 35.00 | 1 | 795 | 0.13% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 34.60 | 34.85 | -1 | 781 | -0.13% |
|
| 2018/01/31 | 0 | 0.00 | 9 | 34.82 | 35.20 | -9 | 712 | -1.26% |
|
| 2018/01/30 | 2 | 35.60 | 2 | 34.50 | 34.25 | 0 | 686 | 0.00% |
|
| 2018/01/29 | 10 | 34.30 | 0 | 0.00 | 34.50 | 10 | 631 | 1.58% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 460 | -0.43% |
|
| 2018/01/22 | 0.1 | 31.00 | 0 | 0.00 | 31.20 | 0.1 | 448 | 0.02% |
|