松翰 (5471)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1.1	44.01	43.80	-1.1	394	-0.27%
2024/11/20	0	0.00	0	44.50	43.85	0	393	0.00%
2024/11/08	0	47.93	0	0.00	47.70	0	363	0.00%
2024/10/24	0	44.80	0	0.00	45.50	0	319	0.00%
2024/09/04	3	42.93	0	0.00	43.15	3	430	0.70%
2024/08/26	1	45.50	0	0.00	45.60	1	430	0.23%
2024/08/08	2	43.10	0	0.00	43.10	2	465	0.43%
2024/08/02	1	47.50	0	0.00	47.20	1	444	0.23%
2024/07/08	1	54.80	0	0.00	54.80	1	386	0.26%
2024/06/13	0	0.00	1	52.30	52.40	-1	510	-0.20%
2024/05/30	0.1	53.70	0	0.00	53.80	0.1	549	0.02%
2024/05/29	0.4	54.60	0	0.00	54.50	0.4	549	0.07%
2024/04/16	0	0.00	2	51.40	51.20	-2	569	-0.35%
2024/04/11	0	0.00	1	54.20	53.50	-1	563	-0.18%
2024/04/02	5	54.80	0	0.00	54.20	5	593	0.84%
2024/04/01	0	0.00	1	52.40	54.90	-1	583	-0.17%
2024/03/28	1	54.80	0	0.00	53.70	1	547	0.18%
2024/03/27	3	53.93	3	53.90	54.10	0	493	0.00%
2024/03/25	1	49.70	1	49.90	49.85	0	421	0.00%
2024/03/19	0	48.70	0	0.00	48.25	0	449	0.00%
2024/03/14	0	49.95	0	0.00	49.65	0	460	0.00%
2024/03/08	0	0.00	1	50.10	50.20	-1	486	-0.21%
2024/03/04	0	52.50	0	0.00	51.90	0	546	0.00%
2024/02/27	5	54.08	0	0.00	54.10	5	630	0.79%
2024/02/26	3	53.80	0	0.00	53.60	3	701	0.43%
2024/01/30	0	0.00	1	53.00	52.70	-1	983	-0.10%
2024/01/18	0	0.00	1	52.10	52.90	-1	995	-0.10%
2024/01/11	1	55.20	0	0.00	55.30	1	1,008	0.10%
2024/01/05	0	0.00	1	55.20	54.80	-1	1,035	-0.10%
2023/12/28	1	57.70	1	57.70	57.80	0	1,014	0.00%
2023/12/20	2	54.70	0	0.00	54.70	2	979	0.20%
2023/12/19	0	0.00	1	55.00	55.20	-1	975	-0.10%
2023/11/22	1	57.40	2	58.45	57.80	-1	624	-0.16%
2023/11/21	1	54.30	0	0.00	55.00	1	478	0.21%
2023/11/20	0	0.00	3	51.03	53.90	-3	415	-0.72%
2023/11/17	3	50.20	3	50.33	50.60	0	362	0.00%
2023/11/15	3	50.27	0	0.00	50.30	3	353	0.85%
2023/10/04	1	46.50	0	0.00	46.25	1	317	0.31%
2023/09/25	0	0.00	1	44.95	44.80	-1	302	-0.33%
2023/09/12	0	0.00	2	45.60	45.70	-2	300	-0.67%
2023/09/08	2	46.00	0	0.00	46.00	2	300	0.66%
2023/08/25	0	0.00	3	43.70	43.65	-3	296	-1.01%
2023/08/15	1.1	43.29	0	0.00	42.75	1.1	301	0.35%
2023/08/14	0	0.00	11	44.10	43.40	-11	299	-3.68%
2023/08/10	1	44.25	0	0.00	44.25	1	295	0.34%
2023/07/24	1.1	45.90	0	0.00	45.55	1.1	264	0.40%
2023/07/19	2	48.70	0	0.00	48.55	2	249	0.80%
2023/07/14	1	49.90	0	0.00	49.95	1	241	0.41%
2023/07/13	0	0.00	2	49.50	49.65	-2	241	-0.83%
2023/07/07	0	0.00	1	50.20	50.10	-1	242	-0.41%
2023/07/05	0	0.00	1	50.80	50.80	-1	251	-0.40%
2023/06/05	0	0.00	2	51.15	51.30	-2	266	-0.75%
2023/06/01	3	51.47	0	0.00	51.20	3	270	1.11%
2023/04/25	1	49.25	0	0.00	49.15	1	376	0.27%
2023/04/20	1	52.90	0	0.00	52.30	1	364	0.27%
2023/04/13	1	54.20	0	0.00	54.30	1	363	0.27%
2023/03/17	0	0.00	1	53.30	53.10	-1	807	-0.12%
2023/03/13	1	52.90	0	0.00	53.40	1	832	0.12%
2023/03/10	1	54.60	0	0.00	53.90	1	861	0.12%
2023/03/02	0	0.00	1	54.30	54.20	-1	966	-0.10%
2023/02/23	0	0.00	1	55.30	55.40	-1	965	-0.10%
2023/02/20	0	0.00	1	55.00	55.10	-1	975	-0.10%
2023/02/13	1	53.10	0	0.00	53.20	1	986	0.10%
2023/02/10	1	54.00	0	0.00	53.70	1	993	0.10%
2023/02/02	0	0.00	1	54.00	54.10	-1	970	-0.10%
2023/02/01	0	53.35	0	0.00	53.60	0	954	0.00%
2023/01/31	1	51.70	1	51.60	51.90	0	937	0.00%
2023/01/03	1	50.70	0	0.00	50.50	1	910	0.11%
2022/12/30	0	0.00	1	50.80	50.10	-1	911	-0.11%
2022/12/28	0	0.00	4	49.60	49.20	-4	897	-0.45%
2022/12/27	2	51.05	1	50.80	50.50	1	890	0.11%
2022/12/26	1	50.60	0	0.00	50.40	1	886	0.11%
2022/12/22	3	52.20	0	0.00	52.00	3	875	0.34%
2022/12/21	2	54.75	0	0.00	53.40	2	842	0.24%
2022/12/20	0	0.00	4	55.10	55.10	-4	535	-0.75%
2022/12/19	0	0.00	1	50.40	50.10	-1	493	-0.20%
2022/12/16	1	49.30	0	0.00	48.80	1	490	0.20%
2022/12/14	2	49.80	1	50.00	50.40	1	479	0.21%
2022/12/12	1	48.95	0	0.00	49.00	1	473	0.21%
2022/12/08	0	0.00	1	49.40	49.15	-1	471	-0.21%
2022/12/05	2	53.00	2	52.50	52.20	0	451	0.00%
2022/12/02	2	52.95	2	53.00	53.20	0	442	0.00%
2022/12/01	2	49.20	0	0.00	52.60	2	412	0.49%
2022/11/18	1	49.20	0	0.00	49.25	1	293	0.34%
2022/11/11	0	0.00	1	50.20	49.00	-1	275	-0.36%
2022/10/24	0	0.00	1	46.15	45.85	-1	283	-0.35%
2022/10/13	1	45.80	0	0.00	44.00	1	348	0.29%
2022/10/12	0	0.00	1	46.70	46.70	-1	354	-0.28%
2022/10/11	1	46.30	0	0.00	46.55	1	363	0.27%
2022/10/07	1	48.65	0	0.00	48.65	1	374	0.27%
2022/09/06	0	0.00	3	56.00	55.90	-3	493	-0.61%
2022/08/18	1	57.80	1	58.80	59.20	0	553	0.00%
2022/08/15	0	0.00	1	59.30	59.70	-1	551	-0.18%
2022/08/11	0	0.00	1	56.70	57.00	-1	544	-0.18%
2022/08/08	1	55.50	0	0.00	55.80	1	567	0.18%
2022/08/05	0	0.00	1	57.00	56.80	-1	566	-0.18%
2022/08/04	1	55.20	0	0.00	55.90	1	571	0.17%
2022/07/28	0	0.00	1	58.30	57.30	-1	590	-0.17%
2022/07/27	1	57.90	0	0.00	58.30	1	589	0.17%
2022/07/26	1	59.60	0	0.00	58.90	1	588	0.17%
2022/07/21	0	0.00	1	61.30	62.00	-1	605	-0.17%
2022/07/20	1	68.10	0	0.00	68.00	1	603	0.17%
2022/07/18	1	66.80	1	66.40	66.70	0	601	0.00%
2022/07/15	0	0.00	1	63.40	65.40	-1	597	-0.17%
2022/07/13	0	0.00	1	61.70	61.60	-1	583	-0.17%
2022/07/11	1	61.50	0	0.00	61.70	1	592	0.17%
2022/07/08	0	0.00	1	63.10	62.50	-1	599	-0.17%
2022/07/01	2	62.65	0	0.00	60.50	2	661	0.30%
2022/06/20	1	68.80	0	0.00	67.30	1	968	0.10%
2022/06/17	1	70.00	0	0.00	69.90	1	963	0.10%
2022/06/15	1	71.80	0	0.00	71.80	1	966	0.10%
2022/05/27	0	0.00	4	74.35	74.30	-4	1,054	-0.38%
2022/05/26	3	73.50	0	0.00	73.50	3	1,066	0.28%
2022/05/18	1	76.90	2	76.55	76.50	-1	1,202	-0.08%
2022/05/12	1	74.00	0	0.00	74.00	1	1,217	0.08%
2022/05/11	0	0.00	1	75.30	75.60	-1	1,217	-0.08%
2022/04/28	0	0.00	1	73.80	75.60	-1	1,229	-0.08%
2022/04/27	2	72.50	0	0.00	73.80	2	1,223	0.16%
2022/04/25	3	77.63	0	0.00	77.00	3	1,208	0.25%
2022/04/22	1	80.80	0	0.00	80.60	1	1,195	0.08%
2022/04/18	3	80.77	0	0.00	80.70	3	1,273	0.24%
2022/04/15	1	81.70	1	81.80	81.70	0	1,299	0.00%
2022/04/14	1	82.60	0	0.00	82.90	1	1,320	0.08%
2022/04/13	3	83.10	0	0.00	83.70	3	1,328	0.23%
2022/04/12	1	82.20	0	0.00	82.20	1	1,349	0.07%
2022/04/11	2	83.55	1	83.50	83.10	1	1,446	0.07%
2022/04/08	1	86.00	0	0.00	86.10	1	1,534	0.07%
2022/04/07	2	85.85	0	0.00	85.90	2	1,531	0.13%
2022/04/06	1	88.00	0	0.00	87.90	1	1,512	0.07%
2022/03/30	4	91.65	1	91.90	91.00	3	1,485	0.20%
2022/03/29	3	92.40	4	91.68	91.40	-1	1,419	-0.07%
2022/03/28	2	89.05	1	89.70	89.30	1	1,335	0.07%
2022/03/25	0	0.00	0.5	90.40	90.40	-0.5	1,331	-0.04%
2022/03/24	2	90.20	2	90.85	90.90	0	1,308	0.00%
2022/03/23	1	90.10	4	90.08	90.40	-3	1,273	-0.24%
2022/03/22	0.5	87.53	0	0.00	87.80	0.5	1,216	0.04%
2022/03/21	0	0.00	2	87.30	87.40	-2	1,215	-0.16%
2022/03/18	0	0.00	1	85.80	87.20	-1	1,212	-0.08%
2022/03/16	2	84.00	0	0.00	83.60	2	1,213	0.16%
2022/03/14	0	0.00	1	86.20	86.10	-1	1,272	-0.08%
2022/03/11	0	0.00	2	86.25	86.40	-2	1,288	-0.16%
2022/03/10	0	0.00	3	86.53	87.00	-3	1,298	-0.23%
2022/03/08	1	84.00	0	0.00	84.00	1	1,446	0.07%
2022/03/07	2	86.60	0	0.00	86.60	2	1,505	0.13%
2022/03/02	0	0.00	1	88.80	88.70	-1	1,517	-0.07%
2022/03/01	0	0.00	1	88.30	88.20	-1	1,520	-0.07%
2022/02/25	3	88.53	1	88.80	87.60	2	1,523	0.13%
2022/02/24	4	87.00	5	87.76	87.30	-1	1,517	-0.07%
2022/02/16	1	85.50	1	85.80	85.40	0	1,823	0.00%
2022/02/15	7	85.40	7	85.67	85.60	0	1,846	0.00%
2022/01/25	0	0.00	2	83.30	83.20	-2	1,932	-0.10%
2022/01/24	1	82.80	1	83.40	83.40	0	1,961	0.00%
2022/01/20	0	0.00	1	86.00	86.00	-1	1,975	-0.05%
2022/01/18	8	85.68	1	86.00	86.00	7	2,033	0.34%
2022/01/14	1	83.70	1	83.30	83.30	0	2,047	0.00%
2022/01/13	1	85.00	1	85.10	85.00	0	2,057	0.00%
2022/01/12	3	87.60	0	0.00	86.30	3	2,044	0.15%
2022/01/11	1	88.20	1	88.30	88.80	0	2,029	0.00%
2022/01/10	2	88.90	0.3	89.50	88.80	1.7	2,018	0.08%
2022/01/07	2	91.60	1	91.00	90.80	1	1,999	0.05%
2022/01/06	1	92.80	0	0.00	92.70	1	1,989	0.05%
2022/01/04	2	93.90	0	0.00	93.90	2	2,014	0.10%
2022/01/03	1.3	95.02	17	95.02	95.00	-15.7	1,926	-0.81%
2021/12/29	0	0.00	1	91.50	92.00	-1	1,881	-0.05%
2021/12/28	1	91.50	0	0.00	91.40	1	1,914	0.05%
2021/12/21	1	91.30	0	0.00	91.20	1	2,038	0.05%
2021/12/17	0	0.00	1	90.60	91.00	-1	2,090	-0.05%
2021/12/14	0	0.00	2	90.25	90.00	-2	2,103	-0.10%
2021/12/13	1	90.50	0	0.00	90.60	1	2,101	0.05%
2021/12/09	0	0.00	2	90.30	90.40	-2	2,114	-0.09%
2021/12/08	2	91.50	2	91.40	91.60	0	2,125	0.00%
2021/12/07	2	94.35	7	93.77	93.60	-5	2,093	-0.24%
2021/12/06	1	95.00	3	94.70	94.70	-2	2,097	-0.10%
2021/12/03	6	95.93	3	96.33	95.80	3	2,136	0.14%
2021/12/02	6	96.97	3	95.47	94.60	3	2,197	0.14%
2021/12/01	5	95.40	2	96.00	96.50	3	2,259	0.13%
2021/11/30	0	0.00	1	91.40	92.50	-1	2,285	-0.04%
2021/11/23	1	92.10	0	0.00	91.60	1	2,375	0.04%
2021/11/22	10	94.45	10	94.92	94.00	0	2,378	0.00%
2021/11/19	12	95.65	1	98.60	94.40	11	2,386	0.46%
2021/11/15	0	0.00	1	92.50	92.40	-1	2,206	-0.05%
2021/11/09	0	0.00	2	88.15	88.20	-2	2,282	-0.09%
2021/11/08	1	86.60	2	87.10	86.70	-1	2,284	-0.04%
2021/11/05	0	0.00	19	86.12	86.50	-19	2,372	-0.80%
2021/11/04	2	87.10	0	0.00	86.30	2	2,463	0.08%
2021/11/02	1	85.70	0	0.00	85.70	1	2,653	0.04%
2021/11/01	0	0.00	2	86.90	88.70	-2	2,715	-0.07%
2021/10/29	0	0.00	15	85.73	85.80	-15	2,724	-0.55%
2021/10/28	0	0.00	5	85.30	85.80	-5	2,748	-0.18%
2021/10/26	1	85.20	0	0.00	83.60	1	2,871	0.03%
2021/10/25	0	0.00	5	86.06	86.40	-5	2,896	-0.17%
2021/10/22	0	0.00	5	86.50	85.50	-5	3,031	-0.16%
2021/10/20	0	0.00	5	84.60	85.10	-5	3,210	-0.16%
2021/10/14	0	79.20	0	0.00	80.60	0	4,800	0.00%
2021/10/13	1	79.80	0	0.00	79.50	1	5,370	0.02%
2021/10/07	1	83.70	3	85.77	86.20	-2	5,604	-0.04%
2021/10/06	11	83.66	0	0.00	82.50	11	5,827	0.19%
2021/10/05	1	81.60	1	83.60	85.30	0	6,034	0.00%
2021/10/04	1	86.00	0	0.00	84.80	1	6,028	0.02%
2021/10/01	1	89.50	0	0.00	88.30	1	6,036	0.02%
2021/09/29	1	90.80	0	0.00	90.80	1	6,042	0.02%
2021/09/27	3	94.23	4	94.60	94.40	-1	6,044	-0.02%
2021/09/24	0	0.00	2	93.00	93.00	-2	6,036	-0.03%
2021/09/17	1	91.20	0	0.00	91.20	1	6,044	0.02%
2021/09/16	1	90.80	1	90.80	90.80	0	6,066	0.00%
2021/09/13	1	92.90	0	0.00	93.10	1	6,119	0.02%
2021/09/10	2	91.00	0	0.00	91.70	2	6,107	0.03%
2021/09/08	3	90.20	0	0.00	90.30	3	6,152	0.05%
2021/09/07	8	93.51	0	0.00	92.80	8	6,127	0.13%
2021/09/06	5	99.12	9	99.97	98.10	-4	6,064	-0.07%
2021/09/03	4	94.80	4	94.35	98.40	0	5,965	0.00%
2021/09/02	5	95.00	2	95.00	93.70	3	6,177	0.05%
2021/09/01	2	91.60	0	0.00	93.50	2	6,181	0.03%
2021/08/30	3	91.17	0	0.00	91.30	3	6,173	0.05%
2021/08/27	1	91.20	1	91.60	91.50	0	6,181	0.00%
2021/08/25	1	93.00	6	90.68	92.70	-5	6,207	-0.08%
2021/08/23	5	89.00	0	0.00	90.70	5	6,186	0.08%
2021/08/20	1	87.20	2	87.90	87.40	-1	6,218	-0.02%
2021/08/19	3	86.83	0	0.00	86.50	3	6,312	0.05%
2021/08/18	0	0.00	1	88.60	89.90	-1	6,326	-0.02%
2021/08/17	0	88.90	3	89.30	86.60	-3	6,363	-0.05%
2021/08/16	2	89.50	0	0.00	89.50	2	6,377	0.03%
2021/08/13	1	91.00	1	92.20	90.20	0	6,372	0.00%
2021/08/12	2	95.50	0	0.00	95.20	2	6,355	0.03%
2021/08/11	11	98.34	0	0.00	95.00	11	6,423	0.17%
2021/08/10	7	105.57	3	106.33	106.00	4	6,422	0.06%
2021/08/09	4	112.63	5	109.10	108.50	-1	6,404	-0.02%
2021/08/06	2	112.50	0	0.00	111.50	2	6,413	0.03%
2021/08/05	0	0.00	4	108.50	110.50	-4	6,508	-0.06%
2021/08/04	4	106.63	0	0.00	106.50	4	6,567	0.06%
2021/08/03	1	109.00	6	108.00	108.50	-5	6,647	-0.08%
2021/07/30	6	106.25	2	106.75	107.50	4	6,733	0.06%
2021/07/29	0	0.00	1	101.00	105.00	-1	6,679	-0.01%
2021/07/28	3	102.00	0.3	100.00	103.00	2.7	6,679	0.04%
2021/07/27	1	104.50	0	0.00	104.50	1	6,687	0.01%
2021/07/26	8	108.88	9	109.17	108.50	-1	6,732	-0.01%
2021/07/23	25	110.34	40.2	115.06	108.00	-15.2	6,695	-0.23%
2021/07/22	40	114.80	31	113.02	113.00	9	6,483	0.14%
2021/07/21	17	114.97	19	113.16	112.50	-2	6,273	-0.03%
2021/07/20	29	110.83	31	109.35	109.00	-2	5,889	-0.03%
2021/07/19	18	110.44	28	111.36	113.00	-10	5,631	-0.18%
2021/07/16	29.3	102.56	0	0.00	103.00	29.3	5,231	0.56%
2021/07/15	1	99.40	0	0.00	99.90	1	5,071	0.02%
2021/07/14	4	99.45	4	98.35	99.00	0	5,090	0.00%
2021/07/13	8.2	102.17	6	104.17	99.10	2.2	5,086	0.04%
2021/07/12	4	100.05	3	98.83	101.50	1	4,974	0.02%
2021/07/09	2	95.80	5	96.22	95.90	-3	4,852	-0.06%
2021/07/08	1	96.20	0	0.00	95.30	1	4,959	0.02%
2021/07/06	1	94.70	0	0.00	94.80	1	5,121	0.02%
2021/07/05	1	96.10	0	0.00	96.10	1	5,245	0.02%
2021/07/02	1	93.40	0	0.00	93.60	1	5,388	0.02%
2021/06/28	0	0.00	1	95.10	95.10	-1	6,207	-0.02%
2021/06/23	2	92.45	2	94.40	94.00	0	6,868	0.00%
2021/06/22	3	94.17	0	0.00	92.60	3	7,365	0.04%
2021/06/21	2	94.20	0	0.00	94.30	2	7,403	0.03%
2021/06/18	5	96.00	11	95.82	96.40	-6	7,453	-0.08%
2021/06/16	5	96.20	1	95.30	94.30	4	7,571	0.05%
2021/06/15	0	0.00	50	95.53	96.20	-50	7,698	-0.65%
2021/06/11	1	95.30	1	95.10	95.10	0	8,301	0.00%
2021/06/10	52	100.95	6	96.18	96.80	46	8,717	0.53%
2021/06/09	5	94.40	4	93.90	94.30	1	8,500	0.01%
2021/06/08	2	92.55	0	0.00	91.90	2	8,610	0.02%
2021/06/07	2	90.55	4	92.05	92.40	-2	8,792	-0.02%
2021/06/04	1	91.70	0	0.00	91.80	1	8,852	0.01%
2021/06/02	2	92.90	0	0.00	93.00	2	9,000	0.02%
2021/06/01	0	0.00	2	95.15	94.70	-2	9,040	-0.02%
2021/05/31	1	93.60	1	94.30	94.30	0	9,093	0.00%
2021/05/28	2	94.25	2	94.10	94.10	0	9,206	0.00%
2021/05/27	2	93.30	2	93.10	94.00	0	9,409	0.00%
2021/05/25	2	92.65	0	0.00	92.20	2	9,629	0.02%
2021/05/21	1	87.80	1	88.10	88.10	0	10,180	0.00%
2021/05/20	2	88.40	1	87.10	87.00	1	10,707	0.01%
2021/05/19	1	89.60	0	0.00	89.90	1	11,189	0.01%
2021/05/18	3	84.80	4	86.10	87.00	-1	11,725	-0.01%
2021/05/17	3	82.33	4	82.40	82.50	-1	11,952	-0.01%
2021/05/14	2	87.45	0	0.00	88.00	2	11,990	0.02%
2021/05/13	1	89.60	2	91.10	88.90	-1	11,927	-0.01%
2021/05/12	1	81.80	6	86.58	86.80	-5	11,768	-0.04%
2021/05/11	11	91.23	7	91.36	90.50	4	11,690	0.03%
2021/05/10	4	96.10	2	97.70	97.20	2	11,639	0.02%
2021/05/07	4	99.65	4	98.83	99.50	0	11,696	0.00%
2021/05/05	1	98.50	1	97.20	97.20	0	12,583	0.00%
2021/05/04	5	100.00	1	98.00	100.50	4	13,173	0.03%
2021/05/03	7	104.21	0	0.00	102.00	7	13,120	0.05%
2021/04/29	2	111.00	1	112.50	110.00	1	13,021	0.01%
2021/04/28	1	110.00	2	110.50	112.00	-1	12,981	-0.01%
2021/04/27	4	109.88	1	111.50	109.50	3	12,943	0.02%
2021/04/26	0	114.00	3	115.17	114.50	-3	12,885	-0.02%
2021/04/23	4	112.75	2	112.00	112.50	2	12,828	0.02%
2021/04/22	1	109.00	1	114.00	109.50	0	12,847	0.00%
2021/04/21	1	108.50	2	109.75	111.00	-1	12,799	-0.01%
2021/04/20	2	111.00	1	112.00	110.00	1	12,813	0.01%
2021/04/19	1	109.00	1	109.00	109.50	0	12,806	0.00%
2021/04/15	1	112.50	8	111.13	112.50	-7	12,742	-0.05%
2021/04/14	3	106.50	1	105.00	106.00	2	12,670	0.02%
2021/04/13	2	110.50	1	111.50	108.00	1	12,569	0.01%
2021/04/12	9	110.28	0.1	112.00	108.50	8.9	12,524	0.07%
2021/04/09	3	113.83	10	115.00	113.00	-7	12,433	-0.06%
2021/04/08	11	113.05	3	116.17	113.50	8	12,344	0.06%
2021/04/07	15	112.00	1	113.50	115.00	14	12,160	0.12%
2021/04/06	3	113.33	2	114.50	114.00	1	12,000	0.01%
2021/04/01	1	106.00	3	106.67	105.50	-2	11,755	-0.02%
2021/03/31	4	102.38	2	102.75	102.00	2	11,534	0.02%
2021/03/30	7	102.00	1	103.00	103.00	6	11,375	0.05%
2021/03/29	1	99.00	3	101.33	99.40	-2	11,059	-0.02%
2021/03/26	4	97.83	2	97.85	98.00	2	10,827	0.02%
2021/03/25	18	97.94	19	97.73	96.70	-1	10,729	-0.01%
2021/03/24	0	0.00	1	95.60	94.80	-1	10,232	-0.01%
2021/03/22	2	93.75	1	95.20	93.50	1	10,174	0.01%
2021/03/19	4	92.70	1	92.50	92.80	3	10,113	0.03%
2021/03/18	2	94.30	3	95.60	94.10	-1	10,049	-0.01%
2021/03/17	10	94.43	4	95.08	94.50	6	9,947	0.06%
2021/03/16	6	96.12	10	96.81	98.70	-4	9,404	-0.04%
2021/03/15	0	0.00	1	89.00	89.80	-1	8,980	-0.01%
2021/03/12	1	89.70	2	88.50	88.40	-1	8,991	-0.01%
2021/03/11	1	87.00	0	0.00	88.20	1	8,903	0.01%
2021/03/10	2	86.20	1	86.10	86.30	1	8,775	0.01%
2021/03/09	0	0.00	2	84.00	85.30	-2	8,750	-0.02%
2021/03/08	2	86.50	3	85.57	84.50	-1	8,811	-0.01%
2021/03/04	0	0.00	17	85.16	84.70	-17	8,712	-0.20%
2021/03/03	2	85.70	1	84.90	84.90	1	8,709	0.01%
2021/03/02	6	87.50	36	87.40	85.70	-30	8,584	-0.35%
2021/02/26	11	84.55	75	84.83	84.60	-64	8,371	-0.76%
2021/02/25	29	86.52	87	87.20	86.50	-58	8,356	-0.69%
2021/02/24	47	85.01	63	85.65	84.10	-16	8,261	-0.19%
2021/02/23	23	84.38	6	85.58	84.00	17	7,957	0.21%
2021/02/22	45.1	88.33	3.1	88.99	87.60	42	7,648	0.55%
2021/02/19	7.1	82.74	57.4	83.98	87.80	-50.3	7,132	-0.70%
2021/02/18	7.4	80.86	8.4	78.85	79.90	-1	6,636	-0.02%
2021/02/17	3.2	74.98	16.2	76.10	76.30	-13.1	6,055	-0.22%
2021/02/05	42.5	70.12	2	70.20	69.40	40.5	5,783	0.70%
2021/02/04	11	68.60	0	0.00	68.80	11	5,746	0.19%
2021/02/02	1	67.10	0	0.00	67.90	1	5,945	0.02%
2021/02/01	3	65.23	14	66.52	66.80	-11	6,203	-0.18%
2021/01/29	11	67.56	0	0.00	66.20	11	6,303	0.17%
2021/01/28	54	69.82	17	70.45	68.70	37	6,298	0.59%
2021/01/27	105	74.18	17	74.77	72.80	88	6,149	1.43%	大買/
2021/01/26	6	73.85	22	75.36	76.20	-16	5,438	-0.29%
2021/01/25	10	68.75	1	68.90	69.30	9	4,835	0.19%
2021/01/22	1	67.20	0	0.00	67.60	1	4,794	0.02%
2021/01/18	1	71.10	0	0.00	69.00	1	4,972	0.02%
2021/01/15	1	70.90	0	0.00	69.50	1	4,999	0.02%
2021/01/14	0	0.00	2	69.50	69.70	-2	4,984	-0.04%
2021/01/07	0	0.00	12	66.00	66.80	-12	5,201	-0.23%
2021/01/06	2	66.80	3	65.63	65.50	-1	5,280	-0.02%
2021/01/04	0	0.00	2	67.50	67.30	-2	5,502	-0.04%
2020/12/31	0	0.00	1	65.00	65.70	-1	6,172	-0.02%
2020/12/30	0	0.00	13	64.20	64.70	-13	6,589	-0.20%
2020/12/29	0	0.00	6	64.48	64.20	-6	6,793	-0.09%
2020/12/24	8	65.23	9	65.11	65.00	-1	7,243	-0.01%
2020/12/23	0	0.00	1	64.10	63.70	-1	7,464	-0.01%
2020/12/22	5	64.00	3	64.07	64.00	2	7,877	0.03%
2020/12/21	1	63.00	2	63.60	63.50	-1	8,202	-0.01%
2020/12/17	5	63.48	2	63.40	63.40	3	8,854	0.03%
2020/12/16	0	0.00	1	65.10	64.70	-1	9,049	-0.01%
2020/12/15	0	0.00	4	64.40	64.30	-4	9,574	-0.04%
2020/12/14	3	66.00	0	0.00	65.90	3	10,057	0.03%
2020/12/11	2	65.65	0	0.00	65.40	2	11,020	0.02%
2020/12/10	13	67.68	5	67.20	67.10	8	11,773	0.07%
2020/12/08	1	68.50	0	0.00	68.40	1	11,815	0.01%
2020/12/07	0	0.00	2	67.70	67.20	-2	11,731	-0.02%
2020/12/04	2	68.10	0	0.00	67.90	2	11,694	0.02%
2020/12/03	5	67.30	7	67.87	67.40	-2	11,759	-0.02%
2020/12/02	6	68.37	12	68.64	68.70	-6	11,711	-0.05%
2020/11/30	2	66.90	6	66.72	66.90	-4	11,605	-0.03%
2020/11/27	10	66.70	11	67.09	66.70	-1	11,637	-0.01%
2020/11/26	1	65.60	0	0.00	66.10	1	11,562	0.01%
2020/11/25	3	66.37	0	0.00	65.40	3	11,556	0.03%
2020/11/24	7	67.40	2	67.15	66.40	5	11,565	0.04%
2020/11/23	4	66.63	2	66.15	67.20	2	11,498	0.02%
2020/11/19	1	65.50	1	65.40	64.90	0	11,354	0.00%
2020/11/18	5	65.60	5	66.26	65.50	0	11,345	0.00%
2020/11/17	0	0.00	1	65.20	65.10	-1	11,325	-0.01%
2020/11/16	3	65.57	1	65.30	65.40	2	11,380	0.02%
2020/11/13	1	64.00	2	64.15	65.70	-1	11,383	-0.01%
2020/11/12	1	64.80	1	64.00	63.90	0	11,363	0.00%
2020/11/11	4	65.20	3	65.27	65.30	1	11,322	0.01%
2020/11/10	3	65.47	4	65.10	64.70	-1	11,299	-0.01%
2020/11/09	8	68.58	6	67.58	68.00	2	11,116	0.02%
2020/11/06	2	71.35	5	72.28	71.10	-3	10,825	-0.03%
2020/11/05	3	71.27	0	0.00	70.90	3	10,723	0.03%
2020/11/04	0	0.00	1	70.10	70.10	-1	10,662	-0.01%
2020/11/03	3	68.83	2	70.00	70.30	1	10,795	0.01%
2020/10/30	1	67.90	1	66.90	66.70	0	10,713	0.00%
2020/10/28	0	0.00	1	69.20	68.10	-1	10,672	-0.01%
2020/10/27	0	0.00	1	68.50	68.50	-1	10,652	-0.01%
2020/10/26	1	71.20	10	69.90	69.00	-9	10,621	-0.08%
2020/10/23	12	71.46	12	71.62	71.00	0	10,467	0.00%
2020/10/22	2	70.25	6	70.33	70.70	-4	10,379	-0.04%
2020/10/21	11	69.55	0	0.00	70.00	11	10,253	0.11%
2020/10/20	1	69.60	12	69.89	69.50	-11	10,227	-0.11%
2020/10/19	5	69.22	12	69.03	69.50	-7	10,126	-0.07%
2020/10/16	21	68.26	5	71.00	68.00	16	10,087	0.16%
2020/10/15	7	69.69	7	70.01	69.50	0	9,935	0.00%
2020/10/14	8	70.16	17	70.34	69.50	-9	9,900	-0.09%
2020/10/13	16	69.49	0	0.00	70.10	16	9,877	0.16%
2020/10/12	3	70.23	7	69.96	70.50	-4	9,844	-0.04%
2020/10/08	25	71.76	19	70.68	69.30	6	9,750	0.06%
2020/10/07	11	68.42	14	69.66	71.60	-3	9,124	-0.03%
2020/10/06	6	65.72	5	67.16	67.90	1	8,740	0.01%
2020/10/05	3	65.33	2	65.15	65.10	1	8,690	0.01%
2020/09/30	1	65.50	0	0.00	66.30	1	8,782	0.01%
2020/09/29	0	0.00	7	63.50	64.00	-7	8,741	-0.08%
2020/09/28	4	65.93	0	0.00	64.60	4	8,704	0.05%
2020/09/25	4	68.15	39	67.39	67.30	-35	8,552	-0.41%
2020/09/24	13	68.16	12	67.99	67.50	1	8,202	0.01%
2020/09/23	3	69.10	2	70.05	70.10	1	7,934	0.01%
2020/09/22	6	69.70	9	69.66	68.50	-3	7,740	-0.04%
2020/09/21	6	70.00	21	70.41	69.00	-15	7,383	-0.20%
2020/09/18	9	71.78	1	71.70	72.20	8	7,242	0.11%
2020/09/17	8	70.54	22	70.52	72.00	-14	6,767	-0.21%
2020/09/16	23	68.95	19	69.72	70.00	4	6,369	0.06%
2020/09/15	26	62.90	45	63.63	65.10	-19	5,609	-0.34%
2020/09/14	12	58.03	9	58.98	59.20	3	4,909	0.06%
2020/09/11	0	0.00	1	54.70	53.90	-1	4,784	-0.02%
2020/09/10	3	55.43	1	54.80	54.80	2	4,858	0.04%
2020/09/09	2	54.10	1	55.00	55.30	1	4,950	0.02%
2020/09/08	14	55.35	19	55.83	54.70	-5	4,999	-0.10%
2020/08/31	1	53.60	0	0.00	53.80	1	5,701	0.02%
2020/08/26	0	0.00	1	54.60	54.40	-1	6,355	-0.02%
2020/08/21	60	51.93	0	0.00	52.10	60	6,881	0.87%
2020/08/20	2	51.70	41	50.83	50.90	-39	7,135	-0.55%
2020/08/19	0	0.00	1	55.50	55.10	-1	7,182	-0.01%
2020/08/17	10	55.50	2	55.50	55.30	8	7,487	0.11%
2020/08/13	2	55.00	3	54.80	54.80	-1	7,687	-0.01%
2020/08/12	2	53.05	0	0.00	54.80	2	8,026	0.02%
2020/08/11	7	53.90	0	0.00	53.00	7	8,560	0.08%
2020/08/07	1	56.20	16	56.77	56.00	-15	9,415	-0.16%
2020/08/06	6	52.83	0	0.00	52.70	6	9,507	0.06%
2020/08/05	2	54.00	1	53.80	53.90	1	9,997	0.01%
2020/08/03	1	53.80	1	54.10	53.80	0	11,261	0.00%
2020/07/30	1	52.20	2	52.55	53.00	-1	12,488	-0.01%
2020/07/29	0	0.00	1	51.60	51.60	-1	12,730	-0.01%
2020/07/28	1	51.50	0	0.00	50.20	1	12,797	0.01%
2020/07/22	1	53.00	0	0.00	52.70	1	13,415	0.01%
2020/07/21	3	52.90	0	0.00	53.30	3	13,584	0.02%
2020/07/20	7	52.76	0	0.00	52.80	7	13,748	0.05%
2020/07/17	6	54.07	0	0.00	52.10	6	13,921	0.04%
2020/07/16	0	0.00	2	55.50	55.00	-2	13,922	-0.01%
2020/07/14	20	61.35	0	0.00	59.50	20	14,039	0.14%
2020/07/13	11	62.77	1	63.00	62.50	10	14,127	0.07%
2020/07/10	2	62.60	51	61.73	61.50	-49	14,144	-0.35%
2020/07/09	66	63.31	52	62.14	62.10	14	14,181	0.10%
2020/07/06	0	0.00	2	60.60	59.90	-2	14,471	-0.01%
2020/07/03	0	0.00	1	58.20	58.70	-1	14,561	-0.01%
2020/07/02	2	58.05	1	58.30	58.40	1	14,934	0.01%
2020/06/30	0	0.00	3	55.80	56.70	-3	15,401	-0.02%
2020/06/29	6	56.90	5	56.82	56.20	1	15,402	0.01%
2020/06/24	6	54.83	4	55.18	55.90	2	15,345	0.01%
2020/06/23	15	55.37	2	55.70	55.00	13	15,400	0.08%
2020/06/22	62	56.59	5	55.96	56.20	57	15,324	0.37%
2020/06/19	3	53.47	3	53.70	53.80	0	15,159	0.00%
2020/06/18	2	53.20	0	0.00	53.10	2	15,116	0.01%
2020/06/17	10	53.40	16	53.19	53.10	-6	15,086	-0.04%
2020/06/16	11	52.11	13	52.59	52.70	-2	15,056	-0.01%
2020/06/15	1	51.90	0	0.00	51.10	1	15,052	0.01%
2020/06/12	4	51.50	6	50.77	51.80	-2	15,063	-0.01%
2020/06/11	3	50.17	5	50.60	50.50	-2	15,064	-0.01%
2020/06/10	1	51.80	0	0.00	51.60	1	15,146	0.01%
2020/06/09	7	52.70	3	52.83	52.00	4	15,178	0.03%
2020/06/08	11	52.66	3	53.17	52.00	8	15,246	0.05%
2020/06/04	3	58.03	3	59.20	58.00	0	15,353	0.00%
2020/06/03	0	0.00	6	60.32	60.30	-6	15,769	-0.04%
2020/06/02	0	0.00	3	57.90	57.70	-3	15,984	-0.02%
2020/06/01	5	59.10	5	58.60	58.30	0	16,421	0.00%
2020/05/29	3	57.63	0	0.00	57.70	3	16,642	0.02%
2020/05/28	11	58.15	14	56.97	57.10	-3	16,528	-0.02%
2020/05/27	6	56.77	0	0.00	55.90	6	16,379	0.04%
2020/05/26	3	57.53	1	58.00	58.10	2	16,134	0.01%
2020/05/25	15	57.74	10	57.60	57.80	5	16,019	0.03%
2020/05/22	5	59.40	7	59.33	57.10	-2	15,985	-0.01%
2020/05/21	1	58.00	2	58.55	58.00	-1	15,991	-0.01%
2020/05/20	0	0.00	2	57.90	57.40	-2	15,879	-0.01%
2020/05/19	3	58.53	3	58.67	57.00	0	15,747	0.00%
2020/05/18	15	61.26	18	61.23	61.20	-3	15,364	-0.02%
2020/05/15	3	58.03	3	58.97	57.50	0	14,791	0.00%
2020/05/14	17	62.04	15	60.78	59.80	2	14,442	0.01%
2020/05/13	1	59.50	1	60.20	61.00	0	13,802	0.00%
2020/05/12	9	61.11	8	62.10	60.80	1	13,520	0.01%
2020/05/11	9	59.20	9	59.41	59.50	0	12,981	0.00%
2020/05/08	10	58.48	26	59.05	58.30	-16	12,517	-0.13%
2020/05/07	9	53.51	17	54.49	55.70	-8	11,727	-0.07%
2020/05/06	14	52.59	18	53.71	50.70	-4	11,237	-0.04%
2020/05/05	6	47.28	10	48.20	50.30	-4	10,483	-0.04%
2020/05/04	14	46.15	5	46.19	45.80	9	10,202	0.09%
2020/04/30	4	46.40	8	46.38	46.10	-4	10,141	-0.04%
2020/04/29	10	46.67	10	47.38	47.75	0	9,941	0.00%
2020/04/28	1	44.85	0	0.00	44.85	1	9,568	0.01%
2020/04/27	2	45.83	4	45.73	45.85	-2	9,479	-0.02%
2020/04/24	8	46.46	4	46.44	46.10	4	9,357	0.04%
2020/04/23	6	46.13	7	46.00	46.30	-1	9,122	-0.01%
2020/04/22	10	45.18	4	45.20	45.40	6	8,898	0.07%
2020/04/21	1	43.15	1	44.05	43.05	0	8,656	0.00%
2020/04/20	0	0.00	3	44.65	44.70	-3	8,549	-0.04%
2020/04/17	5	44.86	11	44.73	43.85	-6	8,441	-0.07%
2020/04/16	7	46.02	2	46.15	45.65	5	8,248	0.06%
2020/04/15	1	45.00	0	0.00	45.00	1	8,048	0.01%
2020/04/14	2	46.73	3	46.10	45.45	-1	7,936	-0.01%
2020/04/13	1	45.70	6	46.42	45.80	-5	7,732	-0.06%
2020/04/10	11	44.94	11	45.18	44.50	0	7,445	0.00%
2020/04/09	4	45.10	11	45.10	44.05	-7	7,180	-0.10%
2020/04/08	27	44.14	25	43.38	43.40	2	6,922	0.03%
2020/04/07	22	45.27	14	46.93	43.50	8	6,708	0.12%
2020/04/06	11	42.46	16	43.17	43.70	-5	6,238	-0.08%
2020/04/01	6	38.93	6	38.95	39.75	0	5,855	0.00%
2020/03/30	1	36.30	1	36.00	36.20	0	5,518	0.00%
2020/03/27	3	36.27	10	36.36	36.00	-7	5,446	-0.13%
2020/03/26	0	0.00	10	34.25	35.00	-10	5,314	-0.19%
2020/03/25	1	34.90	1	34.85	34.25	0	5,254	0.00%
2020/03/23	5	32.70	5	33.15	33.15	0	5,108	0.00%
2020/03/20	2	33.55	2	33.10	33.85	0	5,069	0.00%
2020/03/19	2	32.03	2	33.40	31.10	0	5,000	0.00%
2020/03/18	30	35.10	8	34.94	34.50	22	4,882	0.45%
2020/03/17	13	34.42	13	35.05	34.45	0	4,772	0.00%
2020/03/16	4	35.41	3	34.80	34.20	1	4,627	0.02%
2020/03/12	14	38.63	19	35.79	35.70	-5	4,232	-0.12%
2020/03/11	7	39.56	6	39.39	38.20	1	3,998	0.03%
2020/03/10	6	39.18	4	40.20	38.90	2	3,708	0.05%
2020/03/09	9	47.98	11	45.10	43.00	-2	3,398	-0.06%
2020/03/06	17	45.28	22	45.71	46.20	-5	2,687	-0.19%
2020/03/05	12	41.26	8	41.93	42.00	4	2,126	0.19%
2020/03/04	3	37.70	5	38.46	39.15	-2	1,554	-0.13%
2020/03/03	15	35.20	7	35.67	35.60	8	1,144	0.70%
2020/03/02	1	34.10	15	35.93	35.10	-14	1,075	-1.30%
2020/02/26	1	35.30	1	34.80	34.50	0	925	0.00%
2020/02/25	27	36.74	0	0.00	35.00	27	895	3.02%
2020/02/24	9	37.13	24	37.33	36.65	-15	808	-1.86%
2020/02/21	1	34.55	0	0.00	34.65	1	527	0.19%
2020/02/19	0	0.00	2	33.95	33.95	-2	496	-0.40%
2020/02/11	0	0.00	2	33.65	33.75	-2	462	-0.43%
2020/02/10	4	35.64	2	35.65	33.85	2	454	0.44%
2020/02/07	1	34.25	0	0.00	34.40	1	390	0.26%
2020/02/06	0	0.00	12	34.13	33.70	-12	327	-3.66%
2020/02/05	32	34.22	0	0.00	34.10	32	312	10.23%
2020/02/04	11	34.03	30	33.79	33.60	-19	297	-6.40%
2019/08/30	1	34.70	0	0.00	34.70	1	446	0.22%
2019/08/21	0	0.00	1	34.30	34.25	-1	288	-0.35%
2019/08/15	0	0.00	2	33.20	33.10	-2	233	-0.86%
2019/08/14	2	33.00	0	0.00	33.20	2	214	0.93%
2019/07/09	1	32.15	0	0.00	32.20	1	163	0.61%
2019/04/30	0	0.00	1	31.35	31.40	-1	220	-0.45%
2019/03/19	1	30.20	0	0.00	30.15	1	114	0.87%
2019/03/04	0	0.00	1	29.60	29.45	-1	103	-0.96%
2018/12/04	0	0.00	5	29.30	29.50	-5	114	-4.36%
2018/12/03	5	29.25	0	0.00	29.40	5	116	4.29%
2018/09/13	0	0.00	1	29.60	30.40	-1	230	-0.43%
2018/08/29	0	0.00	3	31.50	31.10	-3	257	-1.17%
2018/08/06	3	29.25	0	0.00	29.20	3	241	1.24%
2018/07/16	1	30.45	0	0.00	30.50	1	303	0.33%
2018/05/09	0	0.00	1	31.60	31.60	-1	747	-0.13%
2018/04/27	0	0.00	1	32.50	32.50	-1	786	-0.13%
2018/03/26	0	0.00	1	35.85	36.55	-1	925	-0.11%
2018/03/16	0	0.00	20	38.00	37.80	-20	1,143	-1.75%
2018/03/15	0	0.00	2	38.45	38.25	-2	1,163	-0.17%
2018/03/14	0	0.00	1	37.50	37.65	-1	1,204	-0.08%
2018/03/09	0	0.00	2	37.50	37.10	-2	1,244	-0.16%
2018/03/08	0	0.00	4	37.50	37.90	-4	1,253	-0.32%
2018/02/23	2	37.05	2	36.95	37.05	0	1,473	0.00%
2018/01/18	0	0.00	2	35.15	35.25	-2	2,066	-0.10%
2018/01/16	0	0.00	2	35.00	35.30	-2	2,059	-0.10%
2018/01/15	3	34.72	0	0.00	34.90	3	2,070	0.14%
2018/01/09	0	0.00	1	35.95	35.70	-1	2,107	-0.05%
2018/01/05	1	37.90	0	0.00	37.55	1	2,078	0.05%
2018/01/04	0	0.00	1	37.30	37.30	-1	2,058	-0.05%
2018/01/02	1	36.70	0	0.00	37.00	1	2,042	0.05%