致和證 (5864)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
1,264張
產業
上櫃金融類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0.4	16.45	0	0.00	16.45	0.4	794	0.05%
2024/12/03	0	0.00	4	16.30	16.45	-4	784	-0.51%
2024/12/02	15	15.65	0	0.00	15.70	15	720	2.08%
2024/07/11	3	20.80	0	0.00	20.80	3	2,048	0.15%
2024/07/10	1	20.70	0	0.00	20.75	1	2,092	0.05%
2024/06/24	1	23.35	0	0.00	23.30	1	2,353	0.04%
2024/06/20	40	23.05	0	0.00	23.05	40	2,350	1.70%
2024/06/18	0	0.00	17	23.30	23.25	-17	2,367	-0.72%
2024/06/17	0	0.00	2	23.25	23.10	-2	2,349	-0.09%
2024/06/11	1	22.60	0	0.00	22.55	1	2,338	0.04%
2024/06/06	0	0.00	3	22.80	22.85	-3	2,270	-0.13%
2024/05/28	42	23.60	0	0.00	23.30	42	2,309	1.82%
2024/05/27	22	22.73	0	0.00	22.80	22	2,276	0.97%
2024/05/07	0	0.00	20	23.58	23.25	-20	1,900	-1.05%
2024/05/02	20	23.30	0	0.00	23.50	20	1,717	1.16%
2024/04/25	1	20.85	0	0.00	21.05	1	1,561	0.06%
2024/04/18	1	20.40	0	0.00	20.30	1	1,461	0.07%
2024/04/09	11	21.45	0	0.00	21.60	11	1,295	0.85%
2024/04/03	2	20.88	0	0.00	20.70	2	1,203	0.17%
2024/03/22	0	0.00	1.4	18.78	18.85	-1.4	918	-0.15%
2024/02/22	0	0.00	1	16.60	16.60	-1	1,023	-0.10%
2024/01/24	0	0.00	1	17.20	17.10	-1	1,071	-0.09%
2024/01/23	0	0.00	1	16.80	16.85	-1	1,071	-0.09%
2023/10/17	0	0.00	5	16.05	15.95	-5	1,640	-0.30%
2023/10/03	1	16.85	0	0.00	16.80	1	2,167	0.05%
2023/09/14	5	19.80	0	0.00	19.85	5	2,704	0.18%
2023/09/12	0	0.00	10	18.29	18.60	-10	2,766	-0.36%
2023/09/11	1	18.15	0	0.00	18.50	1	2,799	0.04%
2023/08/23	0	0.00	5	21.30	21.40	-5	3,172	-0.16%
2023/08/16	1	22.10	0	0.00	22.10	1	3,208	0.03%
2023/08/14	15	23.35	0	0.00	22.50	15	3,212	0.47%
2023/08/09	1	23.55	0	0.00	23.35	1	3,166	0.03%
2023/07/12	0	0.00	1	27.70	27.95	-1	2,293	-0.04%
2023/06/06	1	26.00	0	0.00	24.50	1	1,123	0.09%
2023/06/05	0	0.00	10	23.91	24.15	-10	1,024	-0.98%
2023/06/02	0	0.00	3.2	22.75	22.50	-3.2	1,008	-0.32%
2022/01/13	1	18.40	1	18.45	18.40	0	525	0.00%
2021/07/01	3	20.60	0	0.00	20.65	3	3,681	0.08%
2021/06/30	0	0.00	3	21.50	21.30	-3	3,646	-0.08%
2021/06/29	0	0.00	34	19.58	19.55	-34	3,579	-0.95%
2021/06/15	4	19.05	0	0.00	18.65	4	3,443	0.12%
2021/06/11	20	19.20	0	0.00	19.10	20	3,401	0.59%
2021/06/10	10	19.04	0	0.00	19.25	10	3,374	0.30%
2021/06/09	9	20.07	0	0.00	19.55	9	3,350	0.27%
2021/06/08	4	22.20	4	22.45	22.60	0	3,277	0.00%
2021/06/04	4	27.55	0	0.00	27.00	4	3,132	0.13%
2021/06/02	0	0.00	6	26.78	27.30	-6	3,049	-0.20%
2021/05/28	4	25.14	2	25.20	25.40	2	2,872	0.07%
2021/05/27	0	0.00	15	23.65	23.65	-15	2,802	-0.54%
2021/05/24	1	24.10	0	0.00	23.55	1	2,741	0.04%
2021/05/21	0	0.00	5	23.00	23.85	-5	2,678	-0.19%
2021/05/20	5	22.70	0	0.00	22.30	5	2,621	0.19%
2021/05/14	0	0.00	10	22.19	22.20	-10	2,614	-0.38%
2021/05/13	1	23.15	7	23.80	23.10	-6	2,547	-0.24%
2021/05/12	13	26.11	0	0.00	25.65	13	2,489	0.52%
2021/05/11	6	28.29	11	28.79	28.35	-5	2,378	-0.21%
2021/05/10	11	26.66	0	0.00	28.00	11	2,210	0.50%
2021/05/07	0	0.00	13	25.09	26.20	-13	2,071	-0.63%
2021/05/06	3	26.38	36	25.35	25.70	-33	2,027	-1.63%
2021/05/05	77	27.19	16	27.20	26.55	61	1,959	3.11%
2021/05/04	0	0.00	2	25.00	24.80	-2	1,803	-0.11%
2021/04/29	0	0.00	1	25.40	27.15	-1	1,698	-0.06%
2021/04/27	1	24.70	0	0.00	25.20	1	1,651	0.06%
2021/04/22	1	22.55	0	0.00	23.90	1	1,509	0.07%
2021/04/14	0	0.00	1	16.75	16.75	-1	1,476	-0.07%
2021/04/13	1	16.50	0	0.00	16.35	1	1,643	0.06%
2021/03/17	0	0.00	1	14.50	14.45	-1	1,982	-0.05%
2021/03/02	1	13.05	0	0.00	13.10	1	2,164	0.05%
2021/01/06	2	15.88	2	16.18	15.60	0	1,176	0.00%
2021/01/05	2	15.55	1	15.65	15.65	1	983	0.10%
2020/12/31	1	13.65	1	13.95	14.15	0	805	0.00%
2020/12/28	0	0.00	1	12.25	12.50	-1	589	-0.17%
2020/12/25	1	12.20	1	12.30	12.25	0	571	0.00%
2020/12/24	1	12.00	1	12.15	12.00	0	558	0.00%
2020/12/23	1	11.90	0	0.00	11.95	1	552	0.18%
2020/12/15	0	0.00	1	11.65	11.60	-1	477	-0.21%
2020/07/10	1	9.80	0	0.00	9.23	1	338	0.30%
2020/03/13	0	0.00	20	7.82	7.82	-20	53	-37.11%
2020/03/02	0	0.00	10	8.88	8.90	-10	56	-17.60%
2019/11/14	0	0.00	4	9.58	9.51	-4	84	-4.75%
2019/11/13	0	0.00	10	9.60	9.60	-10	83	-12.03%
2019/11/11	0	0.00	1	9.52	9.52	-1	81	-1.23%
2019/11/08	0	0.00	0	9.66	9.66	0	79	-0.05%
2019/11/07	10	9.82	0	0.00	9.66	10	79	12.63%
2019/11/06	10	9.90	0	0.00	9.84	10	77	12.91%
2019/10/25	0	0.00	0.1	9.44	9.44	-0.1	71	-0.20%
2019/10/23	0	0.00	1	9.35	9.39	-1	75	-1.32%
2019/09/12	25	9.41	0	0.00	9.42	25	100	24.90%
2019/07/12	0	0.00	1	9.66	9.66	-1	198	-0.51%
2019/06/28	0	0.00	1	9.73	9.70	-1	205	-0.49%
2019/05/14	1	11.45	0	0.00	11.45	1	195	0.51%
2019/05/10	2	11.75	0	0.00	11.75	2	193	1.04%
2018/07/09	0	0.00	16	11.35	11.30	-16	551	-2.90%
2018/07/03	0	0.00	24	12.34	12.05	-24	581	-4.12%
2018/06/27	0	0.00	10	12.30	12.30	-10	625	-1.60%
2018/06/19	10	13.15	0	0.00	13.65	10	605	1.65%
2018/06/14	40	12.15	0	0.00	12.05	40	569	7.03%
2018/05/29	0	0.00	5	10.55	10.60	-5	530	-0.94%
2018/05/16	0	0.00	5	10.95	10.95	-5	638	-0.78%
2018/05/14	0	0.00	10	10.95	10.90	-10	663	-1.51%
2018/05/10	20	11.51	0	0.00	11.45	20	671	2.98%
2018/04/17	0	0.00	2	12.05	12.25	-2	649	-0.31%