亞矽 (6113)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
28.45
漲跌
▼0.75
漲幅
-2.57%
成交量
282張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	28.30	0	0.00	27.85	1	5,868	0.02%
2024/04/19	0	0.00	1	29.20	29.00	-1	5,919	-0.02%
2024/04/18	1	30.50	0	0.00	29.80	1	5,941	0.02%
2024/04/10	3	34.88	3	35.68	34.65	0	7,965	0.00%
2024/04/09	0	0.00	2	34.80	34.80	-2	8,059	-0.02%
2024/04/08	0	0.00	2	31.08	31.65	-2	8,284	-0.02%
2024/04/03	1	28.80	0	0.00	28.80	1	8,583	0.01%
2024/04/02	1	29.60	0	0.00	29.60	1	8,649	0.01%
2024/04/01	1	29.75	1	30.10	30.10	0	8,646	0.00%
2024/03/28	1	29.85	0	0.00	29.55	1	8,633	0.01%
2024/03/26	1	31.85	0	0.00	30.40	1	8,671	0.01%
2024/03/22	1	30.75	1	30.95	30.70	0	8,657	0.00%
2024/03/20	2	31.98	0	0.00	31.90	2	8,652	0.02%
2024/03/15	0	0.00	1	32.50	32.25	-1	8,748	-0.01%
2024/03/13	1	34.90	1	35.25	34.05	0	8,758	0.00%
2024/03/12	6	35.68	0	0.00	35.55	6	8,735	0.07%
2024/03/11	2	35.33	0	0.00	35.15	2	8,711	0.02%
2024/03/08	2	35.88	2	36.28	35.50	0	8,688	0.00%
2024/03/07	6	38.00	2	36.25	37.15	4	8,653	0.05%
2024/03/06	2	40.00	8	39.73	39.30	-6	8,608	-0.07%
2024/03/05	0	0.00	3	38.97	39.75	-3	8,558	-0.04%
2024/03/04	2	40.88	1	41.10	40.15	1	8,510	0.01%
2024/03/01	3	41.55	4	42.13	41.85	-1	8,465	-0.01%
2024/02/29	5	41.71	5	41.72	41.15	0	8,401	0.00%
2024/02/27	8	42.85	7	42.31	41.15	1	8,289	0.01%
2024/02/26	101	43.98	102	45.45	45.70	-1	7,996	-0.01%	大買/大賣/
2024/02/23	2	40.05	9	40.44	41.55	-7	7,823	-0.09%
2024/02/22	1	37.85	1	38.25	37.80	0	7,683	0.00%
2024/02/21	7	38.05	2	38.65	37.50	5	7,649	0.07%
2024/02/20	2	37.95	2	38.23	38.25	0	7,617	0.00%
2024/02/19	7	39.23	1	38.60	38.65	6	7,558	0.08%
2024/02/16	5	39.12	9	40.63	40.00	-4	7,503	-0.05%
2024/02/15	0	0.00	8	39.21	38.35	-8	7,346	-0.11%
2024/02/05	4	39.91	2	38.60	38.50	2	7,253	0.03%
2024/02/02	3	42.60	2	43.12	42.00	1	7,119	0.01%
2024/02/01	58	44.28	69	42.82	42.65	-11	6,891	-0.16%
2024/01/31	27	42.44	23	42.55	42.50	4	6,480	0.06%
2024/01/30	203	40.28	203	41.39	41.40	0	5,671	0.00%	大買/大賣/
2024/01/29	0	0.00	5	37.32	37.65	-5	5,203	-0.10%
2024/01/26	6	34.71	3	33.92	34.25	3	4,987	0.06%
2024/01/25	10	37.72	3	38.40	35.90	7	4,780	0.15%
2024/01/24	1	34.85	2	34.90	36.15	-1	4,194	-0.02%
2024/01/23	3	31.82	3	32.50	32.90	0	4,018	0.00%
2024/01/22	4	29.65	1	29.90	29.95	3	3,971	0.08%
2024/01/19	1	27.85	2	28.50	28.50	-1	3,962	-0.03%
2024/01/18	0	0.00	1	27.85	27.85	-1	4,042	-0.02%
2024/01/17	2	28.33	1	27.75	27.75	1	4,061	0.02%
2024/01/16	3	28.73	3	29.55	27.85	0	4,193	0.00%
2024/01/15	1	29.20	3	29.60	30.60	-2	4,332	-0.05%
2024/01/12	3	28.68	0	0.00	27.85	3	4,340	0.07%
2024/01/11	0	0.00	3	27.23	27.85	-3	4,375	-0.07%
2024/01/10	0	0.00	3	29.43	29.35	-3	4,380	-0.07%
2024/01/09	3	29.05	3	29.00	29.00	0	4,330	0.00%
2024/01/08	4	29.73	29	29.62	29.00	-25	4,271	-0.59%
2024/01/05	32	28.08	23	28.66	29.30	9	4,170	0.22%
2024/01/04	9	25.27	13	25.68	26.65	-4	3,083	-0.13%
2024/01/03	0	0.00	1	24.25	24.25	-1	2,334	-0.04%
2024/01/02	10	21.20	6	21.77	22.05	4	2,079	0.19%
2023/12/29	20	20.05	21	19.00	20.05	-1	1,808	-0.06%
2023/12/28	0	0.00	7	17.69	18.25	-7	1,488	-0.47%
2023/12/25	1	16.45	0	0.00	16.35	1	1,417	0.07%
2023/12/22	1	16.45	1	17.00	16.60	0	1,415	0.00%
2023/12/21	3	16.97	4	17.25	16.65	-1	1,398	-0.07%
2023/12/20	0	0.00	2	16.15	16.05	-2	1,361	-0.15%
2023/12/18	2	16.85	2	17.18	16.50	0	1,357	0.00%
2023/12/14	2	17.53	2	17.83	17.10	0	1,347	0.00%
2023/12/13	0	0.00	5	17.64	17.30	-5	1,331	-0.38%
2023/12/12	1	17.20	0	0.00	17.20	1	1,310	0.08%
2023/12/11	2	17.30	2	17.65	17.70	0	1,217	0.00%
2023/12/07	1	16.25	0	0.00	16.25	1	1,170	0.09%
2023/12/05	2	16.15	5	16.25	16.15	-3	1,164	-0.26%
2023/11/24	1	15.80	5	16.13	16.20	-4	1,134	-0.35%
2023/11/21	0	0.00	2	15.83	15.65	-2	1,122	-0.18%
2023/11/16	2	15.50	0	0.00	15.55	2	1,132	0.18%
2023/11/15	1	15.80	7	15.79	15.55	-6	1,130	-0.53%
2023/11/14	0	0.00	3	15.45	15.40	-3	1,128	-0.27%
2023/11/13	8	15.40	0	0.00	15.45	8	1,128	0.71%
2023/11/10	6	15.25	0	0.00	15.05	6	1,129	0.53%
2023/11/09	1	15.55	0	0.00	15.40	1	1,131	0.09%
2023/11/07	2	16.45	0	0.00	16.45	2	1,112	0.18%
2023/11/06	5	16.78	0	0.00	16.65	5	1,109	0.45%
2023/11/02	2	16.73	0	0.00	16.55	2	1,092	0.18%
2023/11/01	1	16.50	0	0.00	16.65	1	1,085	0.09%
2023/10/31	1	18.05	1	18.40	16.80	0	1,075	0.00%
2023/10/30	0	0.00	1	17.90	17.95	-1	1,042	-0.10%
2023/10/27	2	17.50	0	0.00	17.40	2	998	0.20%
2023/10/26	2	18.65	2	19.10	17.65	0	972	0.00%
2023/10/25	1	18.10	0	0.00	18.25	1	882	0.11%
2023/10/24	22	17.81	0	0.00	17.90	22	851	2.58%
2023/10/23	3	17.60	3	18.58	18.60	0	697	0.00%
2023/10/20	0	0.00	2	16.78	16.95	-2	516	-0.39%
2023/10/19	1	16.05	2	16.55	15.45	-1	463	-0.22%
2023/10/18	2	16.33	2	16.65	16.65	0	411	0.00%
2023/10/17	0	0.00	1	15.15	15.15	-1	335	-0.30%
2023/10/03	2	14.25	0	0.00	14.15	2	390	0.51%
2023/09/25	0	0.00	1	14.40	14.35	-1	422	-0.24%
2023/09/20	2	14.60	2	14.68	14.50	0	428	0.00%
2023/09/06	2	14.35	0	0.00	14.40	2	443	0.45%
2023/09/01	0	0.00	2	14.73	14.80	-2	448	-0.45%
2023/08/30	1	14.40	1	14.60	14.40	0	450	0.00%
2023/08/25	0	0.00	2	14.78	14.45	-2	445	-0.45%
2023/08/24	3	14.65	2	15.13	14.40	1	436	0.23%
2023/08/22	2	14.05	6	14.38	14.40	-4	423	-0.95%
2023/08/18	4	14.31	2	14.70	14.10	2	417	0.48%
2023/08/17	4	13.98	6	14.18	14.20	-2	408	-0.49%
2023/08/16	4	14.10	1	14.30	14.00	3	406	0.74%
2023/08/10	0	0.00	1	14.10	14.00	-1	397	-0.25%
2023/08/08	4	14.60	0	0.00	14.50	4	398	1.00%
2023/08/07	0	0.00	2	14.83	14.75	-2	400	-0.50%
2023/08/04	2	14.55	2	14.70	14.50	0	397	0.00%
2023/08/02	1	14.75	0	0.00	14.65	1	397	0.25%
2023/08/01	0	0.00	1	14.95	14.90	-1	395	-0.25%
2023/07/31	2	14.95	2	15.15	14.85	0	393	0.00%
2023/07/28	2	15.20	2	15.45	15.15	0	385	0.00%
2023/07/27	0	0.00	3	15.25	15.00	-3	376	-0.80%
2023/07/26	1	15.10	1	15.20	14.90	0	368	0.00%
2023/07/25	5	15.08	5	15.30	15.35	0	363	0.00%
2023/07/24	8	15.64	3	15.78	15.15	5	352	1.42%
2023/07/21	3	15.70	5	15.87	15.80	-2	339	-0.59%
2023/07/20	2	15.40	2	15.63	15.60	0	325	0.00%
2023/07/19	4	15.40	1	15.40	15.15	3	320	0.94%
2023/07/18	0	0.00	1	16.40	16.40	-1	294	-0.34%
2023/07/17	6	14.33	7	14.59	14.95	-1	284	-0.35%
2023/07/13	0	0.00	2	14.60	14.25	-2	289	-0.69%
2023/07/12	6	14.48	6	14.58	14.55	0	305	0.00%
2023/07/10	2	14.75	2	14.90	14.90	0	302	0.00%
2023/07/07	3	14.90	0	0.00	14.85	3	305	0.98%
2023/07/06	3	15.13	9	15.19	15.20	-6	303	-1.98%
2023/07/05	2	15.75	0	0.00	15.30	2	300	0.67%
2023/07/04	1	15.90	1	16.05	15.90	0	290	0.00%
2023/07/03	0	0.00	2	16.20	16.10	-2	272	-0.73%
2023/06/30	4	16.08	0	0.00	16.10	4	263	1.52%
2023/06/29	1	16.10	1	16.25	16.10	0	271	0.00%
2023/06/27	5	15.93	5	16.05	16.00	0	267	0.00%
2023/06/26	4	15.98	0	0.00	16.00	4	285	1.40%
2023/06/15	0	0.00	8	16.24	16.30	-8	291	-2.74%
2023/06/14	2	16.15	2	16.35	16.40	0	290	0.00%
2023/06/13	6	16.23	2	16.40	16.25	4	293	1.36%
2023/06/12	0	0.00	9	16.23	16.30	-9	294	-3.06%
2023/06/09	1	16.25	0	0.00	16.35	1	295	0.34%
2023/06/07	0	0.00	2	16.35	16.30	-2	311	-0.64%
2023/06/06	3	16.18	0	0.00	16.20	3	314	0.96%
2023/06/05	4	16.00	6	16.28	16.25	-2	332	-0.60%
2023/06/02	7	16.09	0	0.00	16.10	7	362	1.93%
2023/05/30	0	0.00	1	16.40	16.00	-1	436	-0.23%
2023/05/26	1	16.60	0	0.00	16.45	1	441	0.23%
2023/05/25	3	16.70	3	16.83	16.75	0	444	0.00%
2023/05/24	0	0.00	4	16.53	16.65	-4	444	-0.90%
2023/05/23	0	0.00	1	16.30	16.30	-1	444	-0.22%
2023/05/22	1	16.10	1	16.30	16.25	0	446	0.00%
2023/05/19	0	0.00	4	16.25	16.10	-4	446	-0.90%
2023/05/18	15	16.17	0	0.00	16.00	15	445	3.37%
2023/04/25	2	17.20	8	16.84	16.75	-6	486	-1.23%
2023/04/21	3	17.62	4	17.69	17.35	-1	499	-0.20%
2023/04/20	2	17.75	2	17.90	17.65	0	497	0.00%
2023/04/18	7	18.27	2	18.88	18.20	5	486	1.03%
2023/04/17	0	0.00	2	18.20	18.35	-2	470	-0.43%
2023/04/14	4	17.80	0	0.00	17.75	4	453	0.88%
2023/03/30	0	0.00	2	18.25	18.15	-2	447	-0.45%
2023/03/29	0	0.00	2	17.75	17.80	-2	440	-0.45%
2023/03/28	2	17.80	21	17.88	17.80	-19	443	-4.28%
2023/03/27	7	18.60	0	0.00	18.30	7	439	1.59%
2023/03/24	2	18.60	5	18.88	19.00	-3	423	-0.71%
2023/03/23	1	18.90	1	19.15	18.85	0	415	0.00%
2023/03/22	0	0.00	2	18.60	18.45	-2	407	-0.49%
2023/03/21	0	0.00	7	18.23	18.25	-7	408	-1.72%
2023/03/17	5	17.69	0	0.00	17.70	5	416	1.20%
2023/03/16	1	17.40	0	0.00	17.35	1	422	0.24%
2023/03/15	1	18.10	0	0.00	18.00	1	440	0.23%
2023/03/14	1	18.05	0	0.00	18.10	1	530	0.19%
2023/03/13	10	18.25	11	17.81	18.20	-1	536	-0.19%
2023/03/10	0	0.00	9	18.50	18.45	-9	535	-1.68%
2023/03/09	5	19.07	0	0.00	18.90	5	545	0.92%
2023/03/08	8	19.23	9	19.28	19.20	-1	548	-0.18%
2023/03/07	17	19.09	0	0.00	19.00	17	537	3.16%
2023/03/06	0	0.00	6	19.35	19.50	-6	512	-1.17%
2023/03/03	0	0.00	7	17.69	17.75	-7	459	-1.52%
2023/03/02	3	17.58	0	0.00	17.55	3	473	0.63%
2023/02/24	0	0.00	2	17.88	17.85	-2	533	-0.37%
2023/02/23	0	0.00	3	17.75	17.75	-3	557	-0.54%
2023/02/21	0	0.00	2	17.70	17.70	-2	654	-0.31%
2023/02/16	2	17.50	0	0.00	17.45	2	718	0.28%
2023/02/15	5	17.39	0	0.00	17.30	5	729	0.69%
2023/02/13	0	0.00	3	17.70	17.50	-3	768	-0.39%
2023/02/10	2	18.35	2	18.60	18.05	0	796	0.00%
2023/02/09	1	18.35	1	18.55	18.25	0	839	0.00%
2023/02/08	0	0.00	1	18.15	18.15	-1	918	-0.11%
2023/02/02	0	0.00	1	18.05	18.15	-1	1,037	-0.10%
2023/01/31	6	17.76	2	17.90	18.00	4	1,050	0.38%
2023/01/30	0	0.00	4	17.75	17.65	-4	1,062	-0.38%
2023/01/13	0	0.00	6	17.57	17.40	-6	1,120	-0.54%
2023/01/12	0	0.00	9	17.93	17.50	-9	1,121	-0.80%
2023/01/09	4	17.45	5	17.42	17.40	-1	1,116	-0.09%
2022/12/30	1	16.85	0	0.00	16.60	1	1,148	0.09%
2022/12/28	0	0.00	2	16.85	16.80	-2	1,162	-0.17%
2022/12/27	0	0.00	2	17.35	17.30	-2	1,167	-0.17%
2022/12/22	2	17.30	0	0.00	17.20	2	1,186	0.17%
2022/12/21	4	17.23	0	0.00	17.15	4	1,199	0.33%
2022/12/16	1	18.00	0	0.00	17.85	1	1,237	0.08%
2022/12/15	0	0.00	1	18.30	18.30	-1	1,246	-0.08%
2022/12/14	2	17.70	0	0.00	17.75	2	1,259	0.16%
2022/12/12	1	17.75	15	17.84	17.90	-14	1,350	-1.04%
2022/12/07	6	19.03	3	19.25	18.70	3	1,384	0.22%
2022/12/06	29	19.76	30	19.86	19.75	-1	1,379	-0.07%
2022/12/05	5	19.67	1	19.65	19.55	4	1,337	0.30%
2022/12/02	9	19.82	0	0.00	19.75	9	1,352	0.67%
2022/12/01	2	19.58	5	19.68	19.80	-3	1,359	-0.22%
2022/11/30	5	19.30	6	19.31	19.15	-1	1,388	-0.07%
2022/11/29	4	19.20	5	19.26	19.25	-1	1,440	-0.07%
2022/11/28	4	18.84	6	18.83	19.05	-2	1,471	-0.14%
2022/11/25	2	19.10	1	19.10	18.70	1	1,788	0.06%
2022/11/24	5	19.93	3	19.75	19.20	2	1,789	0.11%
2022/11/23	6	20.43	6	20.61	19.90	0	1,798	0.00%
2022/11/22	1	19.90	6	20.18	20.00	-5	1,792	-0.28%
2022/11/18	12	20.22	9	20.39	20.20	3	2,038	0.15%
2022/11/17	0	0.00	7	19.57	19.50	-7	2,054	-0.34%
2022/11/14	6	18.16	8	18.37	18.50	-2	2,259	-0.09%
2022/11/11	2	17.75	0	0.00	17.45	2	2,370	0.08%
2022/11/10	6	17.73	0	0.00	17.40	6	2,508	0.24%
2022/11/09	4	18.39	8	18.39	18.25	-4	2,530	-0.16%
2022/11/08	10	18.65	7	19.15	18.30	3	2,581	0.12%
2022/11/07	2	19.25	2	19.43	19.05	0	2,621	0.00%
2022/11/04	13	18.80	25	18.50	19.00	-12	2,939	-0.41%
2022/11/03	2	17.15	1	17.25	17.30	1	3,042	0.03%
2022/11/02	8	17.08	2	17.30	17.00	6	3,123	0.19%
2022/11/01	20	16.84	6	17.12	16.80	14	3,163	0.44%
2022/10/31	2	16.85	21	16.51	16.85	-19	3,190	-0.60%
2022/10/28	12	15.43	0	0.00	15.35	12	3,252	0.37%
2022/10/27	1	15.90	1	16.10	15.90	0	3,368	0.00%
2022/10/26	1	15.75	6	16.00	15.75	-5	3,471	-0.14%
2022/10/25	2	15.75	0	0.00	15.50	2	3,809	0.05%
2022/10/24	0	0.00	7	16.12	16.40	-7	3,897	-0.18%
2022/10/20	1	15.05	0	0.00	15.10	1	4,112	0.02%
2022/10/17	2	15.20	3	15.55	15.80	-1	4,147	-0.02%
2022/10/14	1	15.90	3	15.93	15.90	-2	4,161	-0.05%
2022/10/13	3	15.70	0	0.00	15.00	3	4,231	0.07%
2022/10/12	1	16.25	0	0.00	16.25	1	4,237	0.02%
2022/10/11	2	16.40	0	0.00	16.30	2	4,277	0.05%
2022/10/07	3	17.45	0	0.00	17.35	3	4,441	0.07%
2022/10/06	7	17.71	1	17.80	17.70	6	4,613	0.13%
2022/10/05	1	18.25	6	18.19	17.60	-5	4,638	-0.11%
2022/10/04	10	18.18	2	18.40	18.35	8	4,645	0.17%
2022/09/30	5	17.04	5	17.56	18.10	0	4,676	0.00%
2022/09/29	0	0.00	4	17.83	17.70	-4	4,700	-0.09%
2022/09/28	0	0.00	5	17.20	17.10	-5	4,711	-0.11%
2022/09/27	0	0.00	1	18.55	18.25	-1	4,755	-0.02%
2022/09/23	5	19.20	0	0.00	19.05	5	4,819	0.10%
2022/09/20	1	20.70	0	0.00	20.40	1	4,906	0.02%
2022/09/19	2	20.93	2	21.73	20.80	0	4,934	0.00%
2022/09/16	4	21.46	0	0.00	21.05	4	4,908	0.08%
2022/09/15	5	21.61	4	22.06	21.75	1	5,022	0.02%
2022/09/13	17	21.52	0	0.00	21.50	17	5,104	0.33%
2022/09/12	0	0.00	23	20.98	21.20	-23	5,161	-0.45%
2022/09/08	3	22.17	3	22.35	22.00	0	5,187	0.00%
2022/09/07	1	21.80	1	21.95	21.90	0	5,249	0.00%
2022/09/06	7	21.85	7	22.43	21.75	0	5,325	0.00%
2022/09/05	21	23.94	23	23.37	22.85	-2	5,392	-0.04%
2022/09/02	9	25.31	5	25.66	25.35	4	5,811	0.07%
2022/09/01	7	25.64	10	25.86	25.75	-3	5,866	-0.05%
2022/08/31	3	25.38	2	25.60	25.35	1	5,653	0.02%
2022/08/30	3	25.37	3	25.78	25.40	0	5,669	0.00%
2022/08/29	9	24.76	8	24.96	24.85	1	5,713	0.02%
2022/08/26	26	27.06	15	27.37	26.20	11	5,797	0.19%
2022/08/25	15	26.42	36	26.48	26.55	-21	5,804	-0.36%
2022/08/24	7	25.44	6	25.72	25.20	1	5,849	0.02%
2022/08/23	8	25.46	8	25.46	25.00	0	5,946	0.00%
2022/08/22	13	25.73	16	25.80	25.85	-3	6,380	-0.05%
2022/08/19	7	26.29	3	26.57	25.80	4	6,312	0.06%
2022/08/18	34	26.33	26	26.51	26.25	8	6,285	0.13%
2022/08/17	20	26.09	38	25.72	25.85	-18	6,212	-0.29%
2022/08/16	5	25.21	4	25.55	24.80	1	6,153	0.02%
2022/08/15	1	25.65	2	25.60	25.10	-1	6,203	-0.02%
2022/08/12	18	25.63	1	25.80	25.35	17	6,177	0.28%
2022/08/11	22	25.90	18	26.37	26.00	4	6,151	0.07%
2022/08/10	22	25.37	24	25.26	26.25	-2	5,825	-0.03%
2022/08/09	11	24.28	13	24.72	23.90	-2	5,682	-0.04%
2022/08/08	12	23.46	7	23.71	24.05	5	5,639	0.09%
2022/08/05	18	23.65	18	23.80	23.70	0	5,658	0.00%
2022/08/04	20	22.63	21	21.65	22.70	-1	6,132	-0.02%
2022/08/03	6	25.19	10	25.27	23.50	-4	6,088	-0.07%
2022/08/02	7	24.18	5	24.11	24.55	2	6,145	0.03%
2022/08/01	44	25.29	30	25.55	25.15	14	6,121	0.23%
2022/07/29	2	21.73	17	23.26	23.70	-15	5,808	-0.26%
2022/07/28	13	22.58	0	0.00	21.55	13	5,679	0.23%
2022/07/27	5	21.50	16	21.92	22.40	-11	5,540	-0.20%
2022/07/22	3	20.73	0	0.00	20.65	3	5,412	0.06%
2022/07/21	2	20.65	3	20.97	20.95	-1	5,396	-0.02%
2022/07/20	21	21.38	22	21.44	20.60	-1	5,376	-0.02%
2022/07/19	7	21.27	7	21.39	21.35	0	5,305	0.00%
2022/07/18	6	21.15	6	21.40	21.60	0	5,305	0.00%
2022/07/15	19	21.71	16	21.89	21.45	3	5,270	0.06%
2022/07/14	16	19.70	14	20.21	21.00	2	5,099	0.04%
2022/07/13	0	0.00	5	19.33	20.00	-5	4,924	-0.10%
2022/07/12	12	18.55	14	18.28	18.20	-2	4,893	-0.04%
2022/07/11	1	19.50	2	19.50	19.45	-1	4,877	-0.02%
2022/07/08	11	19.15	11	19.25	18.85	0	4,861	0.00%
2022/07/07	10	17.66	10	17.93	18.55	0	4,836	0.00%
2022/07/06	3	18.42	2	18.05	17.50	1	4,803	0.02%
2022/07/05	9	18.67	0	0.00	18.50	9	4,781	0.19%
2022/07/04	12	19.65	13	19.42	18.50	-1	4,723	-0.02%
2022/07/01	5	20.68	12	20.80	20.00	-7	4,677	-0.15%
2022/06/29	5	20.78	8	20.49	20.95	-3	4,594	-0.07%
2022/06/28	4	20.23	4	20.00	19.90	0	4,522	0.00%
2022/06/27	12	20.62	12	20.80	20.60	0	4,487	0.00%
2022/06/24	11	19.82	11	19.94	19.80	0	4,442	0.00%
2022/06/23	10	20.09	10	20.75	19.80	0	4,384	0.00%
2022/06/22	8	20.83	4	20.15	19.40	4	4,260	0.09%
2022/06/21	4	21.43	8	21.34	21.45	-4	4,189	-0.10%
2022/06/20	4	22.33	3	22.40	20.85	1	4,135	0.02%
2022/06/17	7	23.20	7	23.67	23.15	0	4,057	0.00%
2022/06/16	9	24.28	9	24.87	24.00	0	3,978	0.00%
2022/06/15	3	24.57	2	25.03	24.20	1	3,892	0.03%
2022/06/14	14	24.86	0	0.00	24.25	14	3,796	0.37%
2022/06/13	17	26.58	16	26.60	26.60	1	3,682	0.03%
2022/06/10	0	0.00	6	25.01	25.85	-6	3,201	-0.19%
2022/06/09	10	23.60	6.1	24.15	23.50	3.9	3,105	0.13%
2022/06/07	1	24.45	1	24.90	24.50	0	2,953	0.00%
2022/06/06	4	26.36	1	26.40	24.40	3	2,881	0.10%
2022/06/02	9.1	25.58	7	26.28	26.20	2.1	2,756	0.08%
2022/06/01	16	26.11	0	0.00	25.90	16	2,559	0.63%
2022/05/31	6	26.39	2	27.03	26.15	4	2,412	0.17%
2022/05/30	18	28.42	5	28.18	27.20	13	2,241	0.58%
2022/05/27	0	0.00	2	27.93	28.35	-2	1,763	-0.11%
2022/05/26	4	25.79	0	0.00	25.80	4	1,710	0.23%
2022/05/25	0	0.00	2	25.15	25.60	-2	1,625	-0.12%
2022/05/24	3	23.38	0	0.00	23.30	3	1,544	0.19%
2022/05/23	0	0.00	1	24.50	24.80	-1	1,454	-0.07%
2022/05/20	0	0.00	3	22.23	22.70	-3	1,364	-0.22%
2022/05/19	4	19.68	3	20.50	20.65	1	1,312	0.08%
2022/05/18	3	20.00	1	20.60	20.25	2	1,266	0.16%
2022/05/17	1	19.30	0	0.00	20.20	1	1,220	0.08%
2022/05/12	5	19.40	10	19.75	18.25	-5	1,045	-0.48%
2022/05/09	0	0.00	2	15.70	15.70	-2	248	-0.80%
2021/12/30	0	0.00	1	14.90	14.90	-1	369	-0.27%
2021/12/13	1	15.35	10	15.20	15.70	-9	298	-3.01%
2021/12/10	10	14.70	0	0.00	14.65	10	273	3.66%
2021/12/09	0	0.00	20	15.40	15.25	-20	260	-7.69%
2021/12/08	20	15.70	0	0.00	15.70	20	220	9.05%
2021/12/07	0	0.00	3	14.30	14.30	-3	150	-2.00%
2021/12/06	3	12.90	0	0.00	13.00	3	131	2.29%
2021/11/30	0	0.00	1	12.50	12.30	-1	124	-0.80%
2021/11/25	1	12.80	0	0.00	12.75	1	118	0.84%
2021/08/17	0	0.00	10	11.75	11.75	-10	416	-2.40%
2021/08/06	0	0.00	17	13.26	13.35	-17	431	-3.94%
2021/08/05	0	0.00	3	13.55	13.50	-3	432	-0.69%
2021/08/03	2	13.25	0	0.00	13.60	2	451	0.44%
2021/07/30	1	13.40	2	13.65	13.50	-1	457	-0.22%
2021/07/27	3	13.55	0	0.00	13.50	3	471	0.64%
2021/07/23	16	13.67	0	0.00	13.70	16	479	3.33%
2021/07/21	10	15.00	0	0.00	14.60	10	483	2.07%
2021/07/14	0	0.00	20	13.08	13.40	-20	430	-4.65%
2021/07/13	3	13.48	0	0.00	13.45	3	435	0.69%
2021/07/12	0	0.00	4	13.85	13.90	-4	436	-0.92%
2021/07/09	2	13.85	3	13.75	13.65	-1	442	-0.23%
2021/07/08	14	13.68	0	0.00	13.60	14	458	3.05%
2021/07/07	4	13.75	0	0.00	14.00	4	472	0.85%
2021/07/06	4	14.10	4	14.78	14.60	0	508	0.00%
2021/07/05	4	13.90	6	14.13	15.40	-2	583	-0.34%
2021/07/02	0	0.00	5	13.93	14.00	-5	573	-0.87%
2021/06/30	2	13.80	2	14.10	13.75	0	581	0.00%
2021/06/29	2	13.80	0	0.00	13.85	2	577	0.35%
2021/06/28	3	14.00	0	0.00	14.15	3	574	0.52%
2021/06/24	2	14.00	2	14.20	14.10	0	568	0.00%
2021/06/23	0	0.00	12	13.90	14.00	-12	563	-2.13%
2021/06/21	0	0.00	14	13.84	13.75	-14	557	-2.51%
2021/06/17	2	13.05	8	13.73	13.85	-6	559	-1.07%
2021/06/16	2	13.70	0	0.00	13.50	2	561	0.36%
2021/06/15	3	13.80	3	14.20	13.90	0	565	0.00%
2021/06/11	3	13.95	7	14.26	13.95	-4	562	-0.71%
2021/06/10	1	13.65	4	14.10	13.65	-3	557	-0.54%
2021/06/09	5	13.70	6	14.19	13.90	-1	563	-0.18%
2021/06/08	6	13.80	8	14.00	13.90	-2	562	-0.36%
2021/06/07	19	14.09	33	14.95	14.35	-14	558	-2.51%
2021/06/04	30	14.05	10	14.05	14.05	20	540	3.70%
2021/06/03	5	12.50	8	12.95	12.80	-3	535	-0.56%
2021/06/01	1	12.60	3	12.75	12.75	-2	532	-0.38%
2021/05/28	0	0.00	8	12.42	12.30	-8	531	-1.50%
2021/05/26	2	12.00	0	0.00	12.15	2	536	0.37%
2021/05/25	5	12.10	0	0.00	12.05	5	538	0.93%
2021/05/24	0	0.00	3	12.00	12.05	-3	550	-0.55%
2021/05/21	0	0.00	4	11.48	11.45	-4	562	-0.71%
2021/05/19	5	11.37	3	11.50	11.50	2	571	0.35%
2021/05/18	0	0.00	5	11.25	11.25	-5	573	-0.87%
2021/05/17	3	10.20	12	10.56	10.25	-9	569	-1.58%
2021/05/14	3	11.75	0	0.00	11.30	3	566	0.53%
2021/05/13	2	10.65	3	11.30	11.60	-1	568	-0.18%
2021/05/12	5	12.40	0	0.00	11.80	5	568	0.88%
2021/05/11	12	13.00	20	13.20	12.95	-8	566	-1.41%
2021/05/10	4	14.38	0	0.00	14.35	4	554	0.72%
2021/05/07	4	14.25	4	14.60	14.90	0	552	0.00%
2021/05/06	4	14.25	1	14.25	14.15	3	555	0.54%
2021/05/05	0	0.00	5	14.02	14.45	-5	561	-0.89%
2021/05/04	9	13.88	0	0.00	13.60	9	555	1.62%
2021/05/03	15	15.08	0	0.00	14.60	15	548	2.74%
2021/04/29	3	15.75	0	0.00	15.95	3	543	0.55%
2021/04/28	1	16.10	0	0.00	16.15	1	546	0.18%
2021/04/27	7	16.30	0	0.00	16.20	7	551	1.27%
2021/04/26	0	0.00	3	15.70	15.85	-3	540	-0.56%
2021/04/21	2	15.30	10	15.47	15.50	-8	535	-1.49%
2021/04/20	7	15.49	11	15.63	15.45	-4	535	-0.75%
2021/04/19	6	15.32	0	0.00	15.35	6	538	1.11%
2021/04/16	14	15.63	12	15.83	15.80	2	539	0.37%
2021/04/15	16	14.97	7	15.34	15.85	9	557	1.62%
2021/04/14	10	15.82	0	0.00	15.05	10	562	1.78%
2021/04/13	6	16.67	0	0.00	16.05	6	583	1.03%
2021/04/09	0	0.00	1	17.05	17.05	-1	611	-0.16%
2021/02/23	0	0.00	2	13.65	13.45	-2	800	-0.25%
2021/02/22	0	0.00	1	13.10	13.20	-1	794	-0.13%
2021/02/19	0	0.00	1	12.85	12.85	-1	796	-0.13%
2021/02/18	0	0.00	1	12.60	12.70	-1	802	-0.12%
2021/02/17	0	0.00	1	12.50	12.70	-1	811	-0.12%
2021/02/04	0	0.00	1	12.90	12.55	-1	867	-0.12%
2021/02/02	0	0.00	1	12.70	12.60	-1	930	-0.11%
2021/01/27	0	0.00	2	12.35	12.85	-2	1,029	-0.19%
2021/01/13	5	13.00	0	0.00	13.35	5	1,068	0.47%
2021/01/12	5	13.19	0	0.00	12.90	5	1,121	0.45%
2021/01/08	1	13.00	0	0.00	13.25	1	1,153	0.09%
2021/01/06	4	14.83	11	14.50	14.60	-7	1,133	-0.62%
2021/01/05	6	14.79	8	15.59	15.30	-2	1,117	-0.18%
2021/01/04	13	14.71	0	0.00	14.85	13	1,071	1.21%
2020/12/30	0	0.00	2	12.50	12.70	-2	1,025	-0.20%
2020/12/29	0	0.00	4	12.40	12.40	-4	1,018	-0.39%
2020/12/25	0	0.00	3	12.72	12.90	-3	997	-0.30%
2020/12/22	0	0.00	3	12.05	11.65	-3	989	-0.30%
2020/12/18	2	12.30	0	0.00	12.40	2	1,001	0.20%
2020/12/11	3	12.05	0	0.00	12.20	3	1,058	0.28%
2020/12/10	2	12.00	0	0.00	11.90	2	1,103	0.18%
2020/12/08	5	13.10	0	0.00	12.90	5	1,104	0.45%
2020/12/07	2	12.85	0	0.00	13.60	2	1,082	0.18%
2020/12/04	0	0.00	3	11.95	12.40	-3	1,038	-0.29%
2020/11/09	3	11.40	1	10.95	11.35	2	733	0.27%
2020/11/06	0	0.00	4	10.90	11.10	-4	687	-0.58%
2020/11/05	0	0.00	3	10.10	10.10	-3	628	-0.48%
2020/10/23	4	9.72	0	0.00	9.75	4	558	0.72%
2020/10/20	3	10.15	1	9.99	10.90	2	507	0.39%
2020/10/19	0	0.00	1	10.05	10.30	-1	447	-0.22%
2020/10/13	2	9.34	3	9.27	9.00	-1	378	-0.26%
2020/10/08	3	8.03	0	0.00	8.25	3	340	0.88%
2020/09/21	0	0.00	3	8.61	8.32	-3	291	-1.03%
2020/09/17	4	8.73	10	9.12	9.33	-6	253	-2.37%
2020/09/16	6	8.74	8	8.92	8.49	-2	220	-0.91%
2020/09/15	5	8.95	5	9.14	9.10	0	198	0.00%
2020/09/14	0	0.00	5	8.51	8.51	-5	145	-3.43%
2020/09/11	5	7.40	10	7.74	7.74	-5	129	-3.87%
2020/09/10	10	6.84	10	7.04	7.04	0	107	0.00%
2020/09/09	1	6.40	0	0.00	6.40	1	99	1.00%
2020/09/08	1	6.29	1	6.39	6.40	0	101	0.00%
2020/09/03	0	0.00	5	6.33	6.40	-5	97	-5.13%
2020/08/27	1	6.26	0	0.00	6.17	1	97	1.03%
2020/08/25	0	0.00	1	6.18	6.19	-1	94	-1.06%
2020/07/10	2	6.35	1	6.54	6.40	1	85	1.17%
2020/07/06	3	5.95	6	6.08	6.07	-3	68	-4.38%
2020/06/30	0	0.00	3	5.90	5.95	-3	66	-4.51%
2020/06/15	0	0.00	3	5.85	5.87	-3	60	-4.92%
2020/06/05	0	0.00	7	5.60	5.75	-7	62	-11.22%
2020/05/28	0	0.00	1	5.85	5.73	-1	62	-1.60%
2020/05/19	0	0.00	5	5.68	5.68	-5	66	-7.47%
2020/05/15	0	0.00	1	5.59	5.55	-1	71	-1.41%
2020/04/29	0	0.00	3	5.29	5.45	-3	68	-4.35%
2020/04/27	0	0.00	2	5.35	5.45	-2	69	-2.86%
2020/04/24	0	0.00	5	5.03	5.13	-5	68	-7.34%
2020/04/13	2	5.00	0	0.00	5.00	2	66	2.99%
2020/04/08	0	0.00	3	4.83	4.85	-3	69	-4.31%
2020/04/06	0	0.00	1	4.56	4.41	-1	69	-1.45%
2020/04/01	0	0.00	4	4.57	4.55	-4	69	-5.72%
2020/03/31	3	4.35	0	0.00	4.35	3	70	4.28%
2020/03/30	0	0.00	2	4.44	4.49	-2	70	-2.84%
2020/03/25	1	4.15	2	4.27	4.30	-1	73	-1.36%
2020/03/23	1	3.87	0	0.00	4.15	1	73	1.36%
2020/03/20	8	3.93	9	4.11	4.19	-1	74	-1.35%
2020/03/13	1	4.65	0	0.00	4.70	1	71	1.40%
2020/03/12	1	5.17	0	0.00	5.16	1	68	1.46%
2020/03/05	0	0.00	5	5.78	5.77	-5	66	-7.55%
2020/02/04	0	0.00	8	5.99	5.98	-8	71	-11.16%
2020/01/10	0	0.00	1	6.80	6.72	-1	70	-1.42%
2020/01/03	1	6.81	0	0.00	6.88	1	71	1.41%
2020/01/02	0	0.00	6	6.86	6.93	-6	70	-8.50%
2019/12/31	1	6.82	2	6.93	6.90	-1	70	-1.43%
2019/12/20	0	0.00	5	6.95	6.99	-5	66	-7.56%
2019/12/19	0	0.00	1	6.95	6.89	-1	65	-1.53%
2019/12/16	2	6.70	0	0.00	6.77	2	78	2.53%
2019/12/12	5	6.81	0	0.00	6.85	5	79	6.27%
2019/12/10	0	0.00	2	6.68	6.85	-2	81	-2.46%
2019/11/29	0	0.00	5	6.67	6.74	-5	85	-5.82%
2019/11/27	0	0.00	2	6.75	6.75	-2	84	-2.36%
2019/11/25	0	0.00	16	6.55	6.60	-16	85	-18.80%
2019/11/22	2	6.63	5	6.60	6.57	-3	84	-3.53%
2019/11/19	2	6.58	2	6.69	6.74	0	83	0.00%
2019/11/14	0	0.00	4	6.74	6.69	-4	82	-4.82%
2019/11/13	0	0.00	5	6.73	6.75	-5	83	-6.02%
2019/11/07	0	0.00	1	6.59	6.71	-1	83	-1.20%
2019/11/06	4	6.48	3	6.54	6.56	1	83	1.20%
2019/11/05	1	6.67	0	0.00	6.63	1	79	1.26%
2019/11/04	0	0.00	1	6.77	6.77	-1	78	-1.27%
2019/10/31	0	0.00	10	6.64	6.62	-10	80	-12.44%
2019/10/25	1	6.58	0	0.00	6.77	1	128	0.78%
2019/10/24	0	0.00	8	6.70	6.71	-8	128	-6.22%
2019/10/23	0	0.00	6	6.80	6.70	-6	128	-4.68%
2019/10/22	0	0.00	2	6.85	6.85	-2	129	-1.55%
2019/10/14	0	0.00	1	6.83	6.81	-1	129	-0.77%
2019/10/07	0	0.00	5	6.83	6.78	-5	129	-3.85%
2019/10/02	0	0.00	16	6.92	6.91	-16	131	-12.14%
2019/09/27	0	0.00	2	7.00	6.95	-2	136	-1.47%
2019/09/26	0	0.00	9	6.96	6.98	-9	137	-6.56%
2019/09/25	0	0.00	2	7.02	6.97	-2	137	-1.45%
2019/09/24	0	0.00	3	7.15	7.05	-3	137	-2.18%
2019/09/23	0	0.00	10	7.01	6.94	-10	143	-6.98%
2019/09/20	0	0.00	1	7.05	6.98	-1	142	-0.70%
2019/09/18	0	0.00	5	7.03	7.06	-5	129	-3.87%
2019/09/17	0	0.00	7	7.01	7.03	-7	128	-5.46%
2019/09/11	0	0.00	6	7.08	7.10	-6	131	-4.55%
2019/09/10	0	0.00	3	7.17	7.20	-3	130	-2.30%
2019/09/09	1	7.08	0	0.00	7.18	1	129	0.77%
2019/09/06	3	7.11	2	7.22	7.15	1	129	0.77%
2019/09/04	0	0.00	5	7.10	7.10	-5	128	-3.90%
2019/09/03	2	7.00	0	0.00	7.10	2	127	1.57%
2019/09/02	2	7.00	0	0.00	7.13	2	128	1.56%
2019/08/28	1	7.02	0	0.00	7.09	1	129	0.77%
2019/08/27	1	7.15	0	0.00	7.12	1	128	0.78%
2019/08/23	0	0.00	1	7.23	7.20	-1	129	-0.77%
2019/08/22	1	7.15	0	0.00	7.20	1	133	0.75%
2019/08/20	0	0.00	2	7.15	7.16	-2	133	-1.49%
2019/08/19	4	6.90	2	7.02	6.98	2	135	1.48%
2019/08/08	5	7.21	0	0.00	7.20	5	131	3.80%
2019/07/30	2	7.38	0	0.00	7.24	2	86	2.32%
2019/07/22	3	7.57	3	7.68	7.65	0	84	0.00%
2019/07/17	1	7.68	0	0.00	7.58	1	94	1.06%
2019/07/16	1	7.65	1	7.72	7.70	0	95	0.00%
2019/07/15	1	7.65	0	0.00	7.72	1	95	1.05%
2019/07/12	5	7.65	2	7.71	7.70	3	97	3.09%
2019/07/11	12	7.56	0	0.00	7.64	12	99	12.02%
2019/07/10	64	7.48	0	0.00	7.52	64	101	62.89%
2019/07/09	0	0.00	16	7.43	7.40	-16	100	-15.99%
2019/07/08	0	0.00	17	7.49	7.48	-17	100	-16.99%
2019/07/05	1	7.66	4	7.67	7.54	-3	99	-3.02%
2019/07/04	3	7.50	4	7.62	7.58	-1	96	-1.04%
2019/07/03	0	0.00	8	7.64	7.54	-8	97	-8.24%
2019/07/01	0	0.00	14	7.56	7.53	-14	96	-14.58%
2019/06/28	0	0.00	22	7.55	7.53	-22	96	-22.74%
2019/06/26	1	7.14	0	0.00	7.20	1	92	1.09%
2019/06/25	2	7.20	1	7.35	7.16	1	92	1.08%
2019/06/21	7	7.15	0	0.00	7.19	7	97	7.20%
2019/06/20	1	7.10	5	7.25	7.27	-4	96	-4.15%
2019/05/31	5	7.20	1	7.28	7.20	4	118	3.38%
2019/05/30	40	7.12	0	0.00	7.26	40	120	33.09%
2019/05/28	17	6.96	0	0.00	6.96	17	135	12.54%
2019/05/24	9	7.04	0	0.00	7.05	9	193	4.66%
2019/05/22	3	7.16	0	0.00	7.17	3	199	1.50%
2019/05/21	5	7.18	0	0.00	7.18	5	199	2.51%
2019/05/20	21	7.16	0	0.00	7.18	21	199	10.55%
2019/05/17	1	7.26	0	0.00	7.16	1	199	0.50%
2019/05/16	16	7.41	0	0.00	7.34	16	198	8.06%
2019/05/13	8	7.43	3	7.57	7.44	5	199	2.51%
2019/05/10	37	7.43	0	0.00	7.45	37	198	18.68%
2019/05/09	0	0.00	1	7.24	7.12	-1	195	-0.51%
2019/05/02	0	0.00	4	7.46	7.58	-4	190	-2.10%
2019/04/30	7	7.50	0	0.00	7.59	7	190	3.67%
2019/04/25	1	7.50	0	0.00	7.53	1	189	0.53%
2019/04/23	0	0.00	2	7.80	7.87	-2	180	-1.11%
2019/04/17	1	7.79	0	0.00	7.77	1	174	0.57%
2019/04/15	0	0.00	7	7.74	7.70	-7	168	-4.15%
2019/04/12	0	0.00	10	7.70	7.68	-10	168	-5.95%
2019/04/11	0	0.00	10	7.70	7.65	-10	166	-6.00%
2019/03/21	5	7.62	0	0.00	7.58	5	153	3.26%
2019/03/19	2	7.76	10	7.87	7.76	-8	156	-5.12%
2019/03/18	0	0.00	15	7.78	7.76	-15	151	-9.93%
2019/03/15	16	7.50	0	0.00	7.45	16	147	10.85%
2019/03/14	0	0.00	15	7.66	7.50	-15	145	-10.29%
2019/03/12	8	7.56	0	0.00	7.47	8	148	5.39%
2019/03/11	10	7.48	2	7.46	7.54	8	147	5.43%
2019/03/06	28	7.78	5	7.84	7.74	23	144	15.94%
2019/03/05	0	0.00	5	7.80	7.82	-5	142	-3.52%
2019/03/04	27	7.78	5	7.74	7.74	22	141	15.58%
2019/02/27	5	8.06	24	8.00	7.94	-19	133	-14.24%
2019/02/26	22	7.91	27	8.14	8.16	-5	122	-4.08%
2019/02/22	15	7.00	0	0.00	7.03	15	63	23.47%
2019/02/14	0	0.00	42	6.44	6.55	-42	58	-72.39%
2019/01/30	10	6.42	0	0.00	6.39	10	56	17.80%
2018/12/19	0	0.00	3	6.69	6.64	-3	104	-2.88%
2018/12/12	0	0.00	6	6.88	6.96	-6	125	-4.80%
2018/12/10	10	6.65	1	6.63	6.61	9	148	6.07%
2018/12/04	0	0.00	2	6.79	6.80	-2	171	-1.16%
2018/11/30	0	0.00	1	6.75	6.73	-1	263	-0.38%
2018/11/27	1	6.89	0	0.00	6.73	1	285	0.35%
2018/11/12	0	0.00	4	6.40	6.45	-4	308	-1.30%
2018/11/07	0	0.00	5	6.50	6.45	-5	313	-1.59%
2018/11/06	0	0.00	5	6.47	6.27	-5	319	-1.57%
2018/11/05	7	6.40	0	0.00	6.41	7	320	2.18%
2018/11/02	26	6.43	0	0.00	6.37	26	323	8.03%
2018/10/29	3	6.34	8	6.38	6.11	-5	348	-1.43%
2018/10/26	0	0.00	10	6.50	6.34	-10	350	-2.85%
2018/10/17	0	0.00	24	7.07	7.13	-24	386	-6.21%
2018/10/04	0	0.00	6	8.14	8.10	-6	473	-1.27%
2018/09/26	5	8.42	0	0.00	8.24	5	571	0.87%
2018/09/25	14	8.30	0	0.00	8.47	14	620	2.26%
2018/09/20	4	8.28	0	0.00	8.13	4	676	0.59%
2018/09/18	1	8.57	0	0.00	8.23	1	924	0.11%
2018/09/17	28	8.60	0	0.00	8.46	28	1,011	2.77%
2018/09/10	13	8.38	0	0.00	8.02	13	1,228	1.06%
2018/09/06	7	9.33	28	9.18	9.04	-21	1,228	-1.71%
2018/09/05	0	0.00	18	8.39	8.82	-18	1,255	-1.43%
2018/09/04	2	8.05	0	0.00	8.02	2	1,310	0.15%
2018/08/30	0	0.00	15	8.37	8.46	-15	1,348	-1.11%
2018/08/29	0	0.00	10	8.40	8.30	-10	1,373	-0.73%
2018/08/28	11	7.80	0	0.00	7.84	11	1,386	0.79%
2018/08/27	10	7.84	2	7.84	7.89	8	1,392	0.57%
2018/08/15	0	0.00	2	8.06	7.98	-2	1,416	-0.14%
2018/08/14	1	8.05	0	0.00	8.05	1	1,417	0.07%
2018/08/13	0	0.00	6	8.25	8.10	-6	1,416	-0.42%
2018/08/08	5	8.84	5	8.90	8.80	0	1,407	0.00%
2018/08/06	8	8.53	0	0.00	8.45	8	1,382	0.58%
2018/08/03	10	8.56	0	0.00	8.54	10	1,382	0.72%
2018/07/30	5	8.90	0	0.00	8.60	5	1,375	0.36%
2018/07/27	10	9.04	0	0.00	8.91	10	1,370	0.73%
2018/07/26	2	8.71	14	8.97	9.07	-12	1,363	-0.88%
2018/07/25	10	8.63	1	8.65	8.67	9	1,347	0.67%
2018/07/20	3	8.87	0	0.00	8.70	3	1,337	0.22%
2018/07/18	2	8.90	0	0.00	8.88	2	1,330	0.15%
2018/07/17	0	0.00	1	9.01	9.20	-1	1,318	-0.08%
2018/07/16	1	9.36	54	8.99	9.40	-53	1,289	-4.11%
2018/07/13	40	8.52	10	8.70	8.55	30	1,236	2.43%
2018/07/12	0	0.00	8	8.45	8.46	-8	1,230	-0.65%
2018/07/11	0	0.00	31	8.68	8.50	-31	1,225	-2.53%
2018/07/10	4	8.92	0	0.00	8.85	4	1,215	0.33%
2018/07/09	0	0.00	2	8.92	8.85	-2	1,211	-0.17%
2018/07/06	28	9.20	0	0.00	8.76	28	1,200	2.33%
2018/07/05	4	9.80	0	0.00	9.25	4	1,178	0.34%
2018/07/04	15	10.06	0	0.00	9.75	15	1,159	1.29%
2018/07/03	3	10.43	2	10.05	10.15	1	1,121	0.09%
2018/06/29	20	11.00	13	11.30	10.90	7	1,045	0.67%
2018/06/28	20	11.43	10	12.00	11.15	10	1,003	1.00%
2018/06/27	26	10.85	8	11.25	11.55	18	884	2.03%
2018/06/26	1	10.50	0	0.00	10.50	1	753	0.13%
2018/06/22	0	0.00	2	10.55	10.60	-2	634	-0.32%
2018/06/19	0	0.00	10	8.34	8.97	-10	424	-2.35%
2018/06/14	0	0.00	20	8.66	8.67	-20	407	-4.91%
2018/06/13	51	9.26	21	9.20	9.14	30	390	7.69%
2018/06/11	8	8.30	0	0.00	8.31	8	224	3.57%
2018/06/07	5	8.39	8	8.36	8.26	-3	210	-1.43%
2018/06/04	3	7.59	0	0.00	7.53	3	174	1.72%