華電網 (6163)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	21.93	21.70	-3	3,822	-0.08%
2024/05/10	1	21.10	0	0.00	21.25	1	3,816	0.03%
2024/05/09	33	21.65	1	21.70	21.50	32	3,806	0.84%
2024/05/08	2	21.85	38	21.87	21.95	-36	3,795	-0.95%
2024/05/07	0	0.00	1	20.60	20.30	-1	3,721	-0.03%
2024/05/03	3	20.20	3	20.45	20.25	0	3,722	0.00%
2024/04/25	3	20.65	0	0.00	20.65	3	3,745	0.08%
2024/04/24	0	0.00	0	20.85	20.90	0	3,756	0.00%
2024/04/22	1	20.50	0	0.00	20.45	1	3,793	0.03%
2024/04/19	2	21.05	1	21.45	21.00	1	3,806	0.03%
2024/04/17	0	0.00	4	21.83	22.00	-4	3,975	-0.10%
2024/04/16	7	21.19	0	0.00	20.85	7	4,213	0.17%
2024/04/15	2	22.63	1	23.00	22.20	1	4,246	0.02%
2024/04/12	0	0.00	5	22.91	22.80	-5	4,257	-0.12%
2024/04/11	4	22.23	0	0.00	22.15	4	4,310	0.09%
2024/04/09	1	22.90	6	23.22	22.95	-5	4,430	-0.11%
2024/04/08	10	22.98	23	23.11	22.90	-13	4,517	-0.29%
2024/04/03	2	21.55	0	0.00	21.70	2	4,381	0.05%
2024/04/02	5	21.72	12	21.72	21.50	-7	4,370	-0.16%
2024/03/29	12	22.88	0	0.00	22.35	12	4,306	0.28%
2024/03/28	12	23.15	5	23.04	22.95	7	4,286	0.16%
2024/03/27	54	23.05	1	23.60	23.60	53	4,235	1.25%
2024/03/26	29	23.01	84	23.71	23.85	-55	4,116	-1.34%
2024/03/25	5	22.15	1	22.20	22.05	4	3,817	0.10%
2024/03/22	24	23.06	30	22.47	22.90	-6	3,758	-0.16%
2024/03/21	0	21.45	0	0.00	21.00	0	3,577	0.00%
2024/03/20	2	21.13	2	21.65	20.75	0	3,557	0.00%
2024/03/19	0	21.30	0	0.00	20.70	0	3,511	0.00%
2024/03/18	2	20.38	2	20.55	20.45	0	3,498	0.00%
2024/03/15	42	20.41	0	0.00	20.35	42	3,488	1.20%
2024/03/14	4	20.96	1	20.90	20.80	3	3,478	0.09%
2024/03/12	24	22.20	0	0.00	21.85	24	3,416	0.70%
2024/03/11	0	0.00	1	21.90	21.95	-1	3,356	-0.03%
2024/03/08	13	22.82	0	0.00	22.35	13	3,316	0.39%
2024/03/07	9	23.89	6	24.75	23.65	3	3,216	0.09%
2024/03/06	44	24.87	31	24.93	24.85	13	2,985	0.44%
2024/03/05	10	22.96	17	23.57	23.95	-7	2,281	-0.31%
2024/03/04	0	0.00	7	21.21	21.80	-7	1,897	-0.37%
2024/02/29	1	20.25	0	0.00	20.20	1	1,761	0.06%
2024/02/27	5	20.09	1	20.20	20.05	4	1,751	0.23%
2024/02/26	0	19.60	4	19.96	20.10	-4	1,724	-0.23%
2024/02/23	2	19.50	0	0.00	19.30	2	1,698	0.12%
2024/02/21	0	0.00	1	19.50	19.55	-1	1,715	-0.06%
2024/02/20	3	19.48	0	0.00	19.45	3	1,719	0.17%
2024/02/19	3	19.65	6	19.60	19.65	-3	1,710	-0.18%
2024/02/01	1	18.95	0	0.00	19.05	1	1,660	0.06%
2024/01/31	2	19.10	0	0.00	18.95	2	1,659	0.12%
2024/01/29	2	19.20	2	19.70	19.75	0	1,656	0.00%
2024/01/26	3	19.52	1	19.25	19.25	2	1,647	0.12%
2024/01/25	0	0.00	2	19.60	19.50	-2	1,643	-0.12%
2024/01/22	0	0.00	1	20.10	20.00	-1	1,617	-0.06%
2024/01/17	1	19.85	0	0.00	19.80	1	1,573	0.06%
2024/01/16	5	20.20	4	20.48	20.35	1	1,547	0.06%
2024/01/15	4	20.48	0	0.00	20.40	4	1,525	0.26%
2024/01/12	5	20.45	3	20.45	20.10	2	1,495	0.13%
2024/01/11	11	21.19	14	20.81	20.85	-3	1,446	-0.21%
2024/01/10	27	21.00	104	20.81	21.70	-77	1,281	-6.01%	大賣/
2024/01/09	5	20.28	22	20.62	20.70	-17	1,010	-1.68%
2024/01/08	16	20.38	2	20.40	20.50	14	944	1.48%
2024/01/05	66	20.68	3	20.72	20.70	63	901	6.99%
2024/01/04	27	20.05	3	19.80	20.35	24	817	2.94%
2024/01/03	0	0.00	4	20.41	20.10	-4	759	-0.53%
2024/01/02	6	20.45	3	19.78	20.65	3	654	0.46%
2023/12/29	1	18.65	0	0.00	18.80	1	482	0.21%
2023/12/27	0	0.00	3	18.83	18.80	-3	479	-0.63%
2023/12/25	0	0.00	2	19.20	19.00	-2	461	-0.43%
2023/12/22	0	0.00	3	18.75	18.60	-3	441	-0.68%
2023/12/19	1	18.15	0	0.00	18.15	1	425	0.24%
2023/12/15	3	18.10	0	0.00	18.10	3	429	0.70%
2023/12/12	1	18.25	0	0.00	18.30	1	420	0.24%
2023/12/11	2	18.50	0	0.00	18.50	2	416	0.48%
2023/12/06	0	0.00	3	18.95	18.90	-3	420	-0.71%
2023/12/05	6	18.68	0	0.00	18.55	6	415	1.44%
2023/12/04	1	18.85	3	18.90	18.90	-2	429	-0.47%
2023/11/30	1	18.50	3	18.45	18.50	-2	418	-0.48%
2023/11/28	0	17.90	0	0.00	18.15	0	427	0.00%
2023/11/22	3	18.00	0	0.00	18.00	3	426	0.70%
2023/11/20	0	0.00	22	18.27	18.15	-22	417	-5.27%
2023/11/17	0	0.00	2	17.65	17.65	-2	391	-0.51%
2023/11/06	0	0.00	1	17.70	17.70	-1	577	-0.17%
2023/10/27	0	0.00	1	17.50	17.25	-1	597	-0.17%
2023/10/20	0	0.00	2	16.65	16.60	-2	629	-0.32%
2023/10/17	1	17.10	0	0.00	16.90	1	656	0.15%
2023/10/16	0	0.00	1	17.10	17.10	-1	666	-0.15%
2023/10/12	0	0.00	2	17.10	17.20	-2	701	-0.29%
2023/10/04	1	16.65	0	0.00	16.70	1	783	0.13%
2023/09/11	4	17.53	0	0.00	17.35	4	1,039	0.38%
2023/09/07	0	0.00	1	18.75	18.25	-1	1,093	-0.09%
2023/08/24	1	18.00	0	0.00	17.90	1	1,525	0.07%
2023/08/22	3	18.15	0	0.00	17.95	3	1,607	0.19%
2023/08/21	5	18.60	0	0.00	18.50	5	1,647	0.30%
2023/08/18	21	18.81	3	19.30	18.70	18	1,666	1.08%
2023/08/17	20	18.05	0	0.00	18.10	20	1,577	1.27%
2023/08/10	3	17.70	0	0.00	17.60	3	1,769	0.17%
2023/08/08	2	18.35	0	0.00	18.20	2	1,853	0.11%
2023/08/07	0	0.00	1	18.65	18.60	-1	1,919	-0.05%
2023/08/02	3	18.70	0	0.00	18.60	3	2,122	0.14%
2023/08/01	3	19.02	0	0.00	18.90	3	2,232	0.13%
2023/07/27	0	0.00	2	19.25	19.05	-2	2,445	-0.08%
2023/07/25	0	0.00	3	19.25	19.10	-3	2,732	-0.11%
2023/07/24	10	18.77	0	0.00	18.70	10	2,785	0.36%
2023/07/18	5	19.40	0	0.00	19.10	5	3,755	0.13%
2023/07/13	1	19.85	1	19.70	19.25	0	4,639	0.00%
2023/07/12	1	19.05	0	0.00	19.20	1	4,861	0.02%
2023/07/04	0	0.00	1	20.50	20.40	-1	6,420	-0.02%
2023/07/03	2	20.40	2	20.55	20.65	0	6,610	0.00%
2023/06/29	1	20.50	1	20.50	20.55	0	7,006	0.00%
2023/06/28	2	20.35	0	0.00	20.35	2	7,042	0.03%
2023/06/20	5	20.80	0	0.00	20.90	5	7,338	0.07%
2023/06/16	1	21.65	0	0.00	21.45	1	7,930	0.01%
2023/06/15	20	21.65	0	0.00	21.50	20	8,169	0.24%
2023/06/13	0	0.00	1	21.70	21.40	-1	8,622	-0.01%
2023/06/12	20	21.70	0	0.00	21.45	20	8,781	0.23%
2023/06/09	0	0.00	4	23.68	23.75	-4	8,775	-0.05%
2023/06/08	1	23.70	21	23.60	23.60	-20	8,953	-0.22%
2023/06/06	1	23.15	3	23.50	23.25	-2	8,917	-0.02%
2023/06/05	2	23.75	0	0.00	23.70	2	8,881	0.02%
2023/06/02	1	23.15	1	23.30	23.10	0	8,816	0.00%
2023/06/01	1	22.50	0	0.00	22.60	1	8,776	0.01%
2023/05/30	20	23.00	0	0.00	22.70	20	8,740	0.23%
2023/05/26	12	22.60	1	22.90	22.45	11	8,694	0.13%
2023/05/25	26	23.64	0	0.00	23.20	26	8,633	0.30%
2023/05/24	1	24.00	0	0.00	24.10	1	8,582	0.01%
2023/05/22	0	0.00	1	24.10	24.00	-1	8,513	-0.01%
2023/05/19	27	23.86	1	24.25	23.60	26	8,476	0.31%
2023/05/18	1	24.00	5	24.15	24.25	-4	8,416	-0.05%
2023/05/16	0	0.00	1	23.35	23.30	-1	8,312	-0.01%
2023/05/15	14	23.17	0	0.00	22.90	14	8,285	0.17%
2023/05/12	1	23.85	6	24.04	24.15	-5	8,221	-0.06%
2023/05/11	12	23.29	1	23.15	23.25	11	8,174	0.13%
2023/05/10	7	23.84	60	23.72	23.80	-53	8,106	-0.65%
2023/05/09	45	24.25	6	24.71	23.65	39	8,032	0.49%
2023/05/08	3	25.00	26	25.34	24.85	-23	7,904	-0.29%
2023/05/05	10	24.50	1	24.40	24.40	9	7,804	0.12%
2023/05/04	26	24.87	2	24.85	24.85	24	7,750	0.31%
2023/05/03	11	24.84	1	25.55	24.85	10	7,684	0.13%
2023/05/02	2	25.70	14	25.44	25.25	-12	7,576	-0.16%
2023/04/28	74	24.84	5	24.57	24.50	69	7,444	0.93%
2023/04/27	22	23.96	0	0.00	23.90	22	7,284	0.30%
2023/04/26	5	24.10	2	24.48	24.15	3	7,270	0.04%
2023/04/25	20	23.90	117	24.67	23.15	-97	7,139	-1.36%	大賣/
2023/04/24	15	25.25	2	25.23	24.75	13	6,977	0.19%
2023/04/21	29	25.56	11	25.43	25.30	18	6,886	0.26%
2023/04/20	3	26.75	1	27.95	27.95	2	6,306	0.03%
2023/04/19	4	24.98	12	25.68	25.45	-8	5,924	-0.14%
2023/04/18	5	24.71	1	24.50	24.30	4	5,512	0.07%
2023/04/17	6	24.83	4	24.78	24.45	2	5,371	0.04%
2023/04/14	2	24.35	10	24.44	24.40	-8	5,128	-0.16%
2023/04/13	20	24.72	37	24.67	24.05	-17	4,915	-0.35%
2023/04/12	34	23.43	9	23.63	23.85	25	4,215	0.59%
2023/04/11	5	21.20	5	20.26	21.70	0	3,917	0.00%
2023/04/10	5	21.80	16	21.80	21.95	-11	3,717	-0.30%
2023/04/07	36	21.13	3	21.00	20.95	33	3,536	0.93%
2023/04/06	84	21.50	4	21.59	21.55	80	3,449	2.32%
2023/03/31	4	21.48	25	21.35	21.40	-21	3,249	-0.65%
2023/03/30	0	0.00	2	20.33	20.10	-2	2,854	-0.07%
2023/03/29	1	19.95	0	0.00	20.00	1	2,843	0.04%
2023/03/28	5	19.99	0	0.00	20.05	5	2,801	0.18%
2023/03/27	20	20.70	25	20.69	20.70	-5	2,746	-0.18%
2023/03/23	2	20.45	10	20.70	20.10	-8	2,563	-0.31%
2023/03/21	24	21.25	21	21.24	21.00	3	2,288	0.13%
2023/03/20	10	19.83	4	19.93	20.65	6	1,837	0.33%
2023/03/17	14	18.84	0	0.00	18.80	14	1,596	0.88%
2023/03/16	2	18.88	4	18.65	19.00	-2	1,413	-0.14%
2023/03/14	1	17.25	2	17.65	17.05	-1	886	-0.11%
2023/03/13	4	17.13	56	17.12	17.70	-52	735	-7.07%
2023/03/09	50	16.61	0	0.00	16.70	50	494	10.11%
2023/01/17	0	0.00	5	15.50	15.50	-5	384	-1.30%
2023/01/11	5	15.45	0	0.00	15.20	5	317	1.57%
2022/12/13	1	15.55	0	0.00	15.60	1	257	0.39%
2022/12/09	5	15.82	1	16.00	15.70	4	230	1.73%
2022/11/23	1	14.90	0	0.00	15.10	1	223	0.45%
2022/11/08	1	14.50	0	0.00	14.60	1	344	0.29%
2022/09/22	2	14.90	0	0.00	15.20	2	423	0.47%
2022/09/14	1	15.25	0	0.00	15.40	1	449	0.22%
2022/09/02	0	0.00	5	16.20	16.20	-5	439	-1.14%
2022/07/26	5	14.80	0	0.00	14.85	5	373	1.34%
2022/07/01	1	14.65	0	0.00	14.95	1	380	0.26%
2022/06/29	0	0.00	1	15.50	15.60	-1	364	-0.27%
2022/06/22	1	14.85	0	0.00	14.80	1	360	0.28%
2022/06/20	1	14.70	0	0.00	14.85	1	367	0.27%
2022/06/02	1	15.65	1	15.45	15.35	0	384	0.00%
2022/06/01	1	15.70	1	15.90	15.65	0	392	0.00%
2022/05/24	10	14.93	0	0.00	14.95	10	415	2.40%
2022/05/19	2	14.65	0	0.00	14.95	2	410	0.49%
2022/03/31	1	17.70	0	0.00	17.65	1	689	0.15%
2022/03/28	0	19.45	0	0.00	18.00	0	725	0.00%
2022/03/23	0	0.00	2	18.10	18.10	-2	881	-0.23%
2022/03/15	5	17.60	0	0.00	17.40	5	1,459	0.34%
2022/03/09	5	17.72	0	0.00	17.80	5	1,802	0.28%
2022/03/03	2	18.95	0	0.00	18.80	2	1,891	0.11%
2022/02/15	10	17.70	0	0.00	17.60	10	2,103	0.48%
2022/02/07	0	0.00	1	18.50	18.60	-1	2,682	-0.04%
2022/01/13	2	18.90	0	0.00	18.95	2	3,489	0.06%
2022/01/07	0	0.00	1	19.90	19.90	-1	3,460	-0.03%
2022/01/03	1	20.95	1	20.90	20.60	0	3,554	0.00%
2021/12/30	0	0.00	5	20.85	20.85	-5	3,576	-0.14%
2021/12/29	1	21.00	1	20.95	20.85	0	3,578	0.00%
2021/12/28	0	0.00	5	20.71	20.60	-5	3,579	-0.14%
2021/12/27	5	20.90	0	0.00	20.85	5	3,588	0.14%
2021/12/17	11	21.70	3	21.82	20.65	8	4,028	0.20%
2021/12/16	3	21.65	3	21.72	21.85	0	3,962	0.00%
2021/12/15	2	21.20	3	21.12	21.10	-1	3,886	-0.03%
2021/12/14	5	21.45	4	21.41	20.70	1	3,873	0.03%
2021/12/13	38	20.96	38	21.10	20.85	0	3,693	0.00%
2021/12/08	1	20.95	0	0.00	20.60	1	3,880	0.03%
2021/12/06	3	21.00	1	20.40	20.45	2	3,874	0.05%
2021/11/29	3	20.22	3	20.20	20.20	0	3,540	0.00%
2021/11/26	0	0.00	3	20.20	20.00	-3	3,529	-0.08%
2021/11/23	2	20.60	5	21.00	20.50	-3	3,509	-0.09%
2021/11/22	1	20.90	4	20.70	20.80	-3	3,508	-0.09%
2021/11/19	4	20.53	0	0.00	20.40	4	3,490	0.11%
2021/11/11	2	20.30	0	0.00	20.25	2	3,282	0.06%
2021/11/10	1	22.05	0	0.00	21.00	1	3,214	0.03%
2021/11/09	12	22.78	10	22.90	22.60	2	3,066	0.07%
2021/11/03	1	20.80	0	0.00	21.15	1	2,686	0.04%
2021/11/02	1	20.55	10	22.05	20.65	-9	2,655	-0.34%
2021/11/01	19	22.67	5	22.18	22.80	14	2,512	0.56%
2021/10/27	0	0.00	12	21.08	21.30	-12	2,130	-0.56%
2021/10/20	1	19.55	0	0.00	19.65	1	1,982	0.05%
2021/10/19	2	19.33	0	0.00	19.45	2	1,978	0.10%
2021/10/13	4	19.59	0	0.00	18.75	4	2,127	0.19%
2021/10/01	5	20.15	0	0.00	20.05	5	2,152	0.23%
2021/09/30	0	0.00	22	21.68	20.80	-22	2,070	-1.06%
2021/09/27	2	21.35	2	21.35	20.35	0	1,730	0.00%
2021/09/17	0	0.00	1	18.55	19.20	-1	1,578	-0.06%
2021/09/16	1	18.90	0	0.00	18.55	1	1,551	0.06%
2021/09/14	10	19.55	2	19.80	19.15	8	1,450	0.55%
2021/09/13	2	20.75	6	21.23	20.05	-4	1,377	-0.29%
2021/09/10	6	19.73	2	19.65	19.65	4	1,125	0.36%
2021/09/09	2	19.00	4.4	18.86	19.10	-2.4	1,072	-0.22%
2021/09/03	2	19.00	0	0.00	18.55	2	1,057	0.19%
2021/08/20	0	0.00	2	16.60	16.50	-2	1,097	-0.18%
2021/07/30	0	0.00	4.2	19.01	18.35	-4.2	1,272	-0.33%
2021/07/28	0	0.00	8	17.35	17.90	-8	1,222	-0.65%
2021/07/27	8	18.60	2	18.15	18.15	6	1,251	0.48%
2021/07/16	4	18.20	2	18.15	18.05	2	1,473	0.14%
2021/07/15	4	18.23	4	18.36	18.30	0	1,486	0.00%
2021/07/08	0	0.00	2	17.88	17.10	-2	1,550	-0.13%
2021/07/05	0	0.00	1	17.35	17.25	-1	1,637	-0.06%
2021/07/02	3	17.33	4	17.25	17.15	-1	1,669	-0.06%
2021/06/30	2	17.30	1	17.40	17.00	1	1,770	0.06%
2021/06/29	2	17.00	0	0.00	17.10	2	1,877	0.11%
2021/06/28	3	17.90	5	17.90	17.35	-2	1,910	-0.10%
2021/06/17	0	0.00	7	17.31	17.40	-7	2,765	-0.25%
2021/06/10	2	17.75	0	0.00	17.85	2	2,759	0.07%
2021/06/02	3	18.82	0	0.00	18.55	3	2,709	0.11%
2021/05/10	12	19.66	0	0.00	19.55	12	2,445	0.49%
2021/05/04	0	0.00	5	19.47	19.00	-5	2,390	-0.21%
2021/05/03	92	20.59	0	0.00	20.00	92	2,352	3.91%
2021/04/29	10	21.20	90	21.55	21.40	-80	2,304	-3.47%
2021/04/21	0	0.00	2	20.55	21.10	-2	1,938	-0.10%
2021/04/20	0	0.00	2	22.00	21.10	-2	1,911	-0.10%
2021/04/19	0	0.00	100	20.52	21.20	-100	1,821	-5.49%
2021/04/15	20	19.65	0	0.00	20.00	20	1,715	1.17%
2021/04/14	30	19.25	3	19.15	19.70	27	1,701	1.59%
2021/04/12	4	19.88	0	0.00	20.05	4	1,642	0.24%
2021/04/09	20	20.03	21	19.53	19.65	-1	1,676	-0.06%
2021/04/08	20	20.50	4	20.45	20.35	16	1,644	0.97%
2021/04/07	20	20.43	6	20.35	20.35	14	1,614	0.87%
2021/04/06	10	20.72	2	20.40	20.65	8	1,593	0.50%
2021/04/01	5	19.82	3	20.32	20.35	2	1,539	0.13%
2021/03/31	3	19.35	0	0.00	19.10	3	1,459	0.21%
2021/03/30	93	19.05	4	19.30	19.50	89	1,428	6.23%
2021/03/29	17	19.38	107	19.38	19.40	-90	1,336	-6.74%	大賣/
2021/03/25	60	16.82	0	0.00	16.55	60	1,128	5.32%
2021/03/24	141	17.37	0	0.00	17.00	141	1,168	12.06%	大買/鉅額交易
2021/03/23	0	0.00	198	18.15	18.15	-198	1,023	-19.34%	大賣/鉅額交易
2021/03/18	2	16.10	0	0.00	16.10	2	779	0.26%
2021/03/17	3	16.28	0	0.00	16.15	3	785	0.38%
2021/02/17	0	0.00	2	15.60	15.60	-2	872	-0.23%
2020/12/22	2	17.65	2	17.40	16.55	0	563	0.00%
2020/12/21	1	18.00	0	0.00	17.50	1	534	0.19%
2020/12/18	5	16.45	5	17.10	17.10	0	409	0.00%
2020/11/30	0	0.00	2	15.45	15.60	-2	346	-0.58%
2020/11/27	0	0.00	2	15.25	15.25	-2	357	-0.56%
2020/11/18	2	15.25	0	0.00	15.05	2	377	0.53%
2020/11/12	1	15.20	0	0.00	14.80	1	392	0.25%
2020/11/11	1	15.30	0	0.00	15.15	1	392	0.25%
2020/10/21	0	0.00	1	15.75	15.40	-1	469	-0.21%
2020/10/16	1	15.50	0	0.00	15.25	1	492	0.20%
2020/09/14	0	0.00	1	16.75	16.40	-1	1,092	-0.09%
2020/09/03	1	17.60	0	0.00	17.55	1	1,045	0.10%
2020/08/18	0	0.00	0	18.35	18.35	0	1,238	0.00%
2020/07/08	1	18.65	0	0.00	18.70	1	1,084	0.09%
2020/07/06	0	0.00	1	19.50	19.05	-1	1,032	-0.10%
2020/07/03	32	17.77	0	0.00	17.85	32	955	3.35%
2020/07/02	2	18.20	31	18.20	18.20	-29	881	-3.29%
2020/06/19	0	0.00	20	15.40	15.50	-20	600	-3.33%
2020/05/05	0	0.00	3	14.60	14.70	-3	364	-0.82%
2020/04/30	3	14.40	0	0.00	14.50	3	355	0.84%
2020/03/17	0	0.00	5	11.30	11.10	-5	391	-1.28%
2020/03/11	0	0.00	4	14.10	14.10	-4	356	-1.12%
2019/12/19	0	0.00	2	16.25	16.15	-2	370	-0.54%
2019/12/16	1	16.15	0	0.00	16.15	1	365	0.27%
2019/12/13	1	16.10	0	0.00	15.95	1	364	0.27%
2019/11/25	0	0.00	6	16.75	16.65	-6	404	-1.48%
2019/11/21	7	17.27	2	17.23	17.30	5	383	1.30%
2019/11/20	10	17.45	11	17.40	17.10	-1	367	-0.27%
2019/11/19	1	15.90	0	0.00	16.30	1	306	0.33%
2019/07/30	0	0.00	1	18.75	18.85	-1	2,024	-0.05%
2019/07/22	4	19.81	1	19.95	19.60	3	2,522	0.12%
2019/07/19	6	18.64	6	18.73	18.85	0	2,496	0.00%
2019/07/16	0	0.00	1	18.25	18.20	-1	2,508	-0.04%
2019/07/12	1	18.45	0	0.00	18.40	1	2,505	0.04%
2019/07/10	1	18.20	5	18.25	18.20	-4	2,553	-0.16%
2019/07/09	1	18.30	1	18.10	18.10	0	2,642	0.00%
2019/06/20	3	18.15	20	17.85	18.20	-17	2,777	-0.61%
2019/06/06	5	17.00	0	0.00	17.00	5	2,866	0.17%
2019/06/05	5	17.40	0	0.00	17.25	5	2,885	0.17%
2019/06/04	5	17.73	0	0.00	17.35	5	2,880	0.17%
2019/05/29	2	17.45	0	0.00	17.50	2	2,869	0.07%
2019/05/28	0	0.00	10	18.10	17.95	-10	2,853	-0.35%
2019/05/27	5	16.70	0	0.00	16.75	5	2,821	0.18%
2019/05/24	5	17.70	0	0.00	17.30	5	2,762	0.18%
2019/05/23	1	18.55	1	18.65	18.55	0	2,681	0.00%
2019/05/22	12	19.33	13	19.25	19.00	-1	2,662	-0.04%
2019/05/17	2	19.60	0	0.00	18.50	2	2,582	0.08%
2019/05/16	1	18.60	2	18.85	19.00	-1	2,527	-0.04%
2019/05/15	39	19.27	33	18.86	18.80	6	2,496	0.24%
2019/05/14	1	19.00	1	19.10	19.45	0	2,433	0.00%
2019/05/10	8	19.21	9	19.00	18.70	-1	2,344	-0.04%
2019/05/09	2	21.05	11	21.30	18.85	-9	2,181	-0.41%
2019/05/08	9	20.56	4	20.61	20.90	5	1,965	0.25%
2019/05/07	17	20.02	7	20.14	20.20	10	1,935	0.52%
2019/05/06	1	18.80	2	19.10	19.00	-1	1,823	-0.05%
2019/05/03	21	19.04	1	19.15	19.30	20	1,759	1.14%
2019/05/02	8	18.61	9	18.92	18.50	-1	1,639	-0.06%
2019/04/30	6	17.93	2	18.25	18.55	4	1,439	0.28%
2019/04/29	7	16.79	12	17.04	16.90	-5	1,291	-0.39%
2019/04/26	0	0.00	2	16.15	16.35	-2	1,202	-0.17%
2019/04/22	5	15.30	0	0.00	15.50	5	1,112	0.45%
2019/04/16	0	0.00	1	15.60	15.65	-1	1,108	-0.09%
2019/04/08	0	0.00	5	14.45	14.35	-5	920	-0.54%
2019/03/26	0	0.00	1	14.20	14.25	-1	810	-0.12%
2019/03/21	5	14.40	0	0.00	14.20	5	780	0.64%
2019/03/20	25	14.33	0	0.00	14.30	25	774	3.23%
2019/03/19	0	0.00	125	14.65	14.50	-125	761	-16.42%	大賣/鉅額交易
2019/03/18	100	14.19	1	14.00	14.50	99	678	14.59%
2019/03/15	0	0.00	2	13.80	13.80	-2	635	-0.31%
2019/03/06	0	0.00	2	13.35	13.35	-2	564	-0.35%
2019/03/04	2	13.20	0	0.00	13.20	2	556	0.36%
2019/02/15	2	13.45	0	0.00	13.45	2	472	0.42%
2019/02/13	0	0.00	6	13.83	13.80	-6	461	-1.30%
2019/02/12	6	14.07	7	14.23	14.00	-1	455	-0.22%
2019/01/30	5	13.76	0	0.00	13.70	5	393	1.27%
2019/01/28	6	14.03	1	14.35	14.00	5	368	1.36%
2019/01/07	0	0.00	3	13.35	13.10	-3	187	-1.60%
2018/12/27	0	0.00	3	12.00	11.70	-3	132	-2.26%
2018/11/23	1	12.15	0	0.00	12.05	1	186	0.54%
2018/10/11	0	0.00	0.2	12.30	12.20	-0.2	340	-0.04%
2018/10/05	2	13.55	1	13.60	13.50	1	361	0.28%
2018/09/28	0	0.00	2	13.45	13.45	-2	363	-0.55%
2018/08/13	1	13.65	0	0.00	13.80	1	851	0.12%
2018/08/01	0	0.00	1	13.45	13.50	-1	835	-0.12%
2018/07/27	1	13.65	2	13.55	13.60	-1	833	-0.12%
2018/07/18	2	13.68	2	13.50	13.40	0	822	0.00%
2018/07/16	2	13.60	0	0.00	13.40	2	820	0.24%
2018/07/13	0	0.00	1	13.40	13.25	-1	800	-0.12%
2018/06/29	10	14.20	11	14.58	14.20	-1	815	-0.12%
2018/06/27	3	14.00	0	0.00	14.05	3	736	0.41%
2018/06/12	1	13.70	0	0.00	13.50	1	584	0.17%
2018/05/11	0	0.00	3	12.20	11.95	-3	623	-0.48%
2018/05/09	0	0.00	1	12.15	12.25	-1	627	-0.16%
2018/05/08	1	12.35	0	0.00	12.25	1	631	0.16%
2018/04/25	0	0.00	0.5	12.45	12.45	-0.5	787	-0.07%
2018/04/18	0	0.00	1	13.05	13.10	-1	823	-0.12%
2018/04/12	0	0.00	1	14.00	13.70	-1	990	-0.10%
2018/03/30	1	13.35	0	0.00	13.25	1	1,302	0.08%
2018/03/14	0	0.00	1	14.15	14.15	-1	1,338	-0.07%
2018/03/13	2	14.10	1	13.70	13.85	1	1,339	0.07%
2018/03/06	0	0.00	2	13.70	13.50	-2	1,451	-0.14%
2018/03/05	1	13.80	0	0.00	13.60	1	1,459	0.07%
2018/02/27	2	13.35	0	0.00	13.45	2	1,414	0.14%
2018/02/26	1	13.40	0	0.00	13.35	1	1,412	0.07%
2018/02/06	0	0.00	1	12.55	12.40	-1	1,532	-0.07%
2018/02/01	1	14.10	0	0.00	13.95	1	1,552	0.06%
2018/01/30	1	14.25	0	0.00	14.15	1	1,545	0.06%
2018/01/25	0	0.00	15	14.30	14.30	-15	1,572	-0.95%
2018/01/23	0	0.00	20	14.66	14.65	-20	1,668	-1.20%
2018/01/22	40	15.10	3	15.10	15.10	37	1,693	2.18%
2018/01/19	1	14.35	0	0.00	14.35	1	1,615	0.06%
2018/01/16	0	0.00	1	14.80	14.65	-1	1,615	-0.06%
2018/01/12	4	14.59	3	14.52	14.55	1	1,608	0.06%
2018/01/11	6	14.72	7	14.82	14.45	-1	1,682	-0.06%
2018/01/10	3	14.95	2	14.90	15.20	1	1,692	0.06%
2018/01/09	4	15.05	6	15.17	15.15	-2	1,683	-0.12%
2018/01/08	10	15.20	17	15.11	15.15	-7	1,639	-0.43%
2018/01/05	14	15.67	4	15.30	15.30	10	1,590	0.63%
2018/01/04	5	14.21	0	0.00	15.05	5	1,391	0.36%