券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/26 | 0 | 0.00 | 1 | 38.45 | 38.55 | -1 | 986 | -0.11% |
|
| 2026/08/05 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 1,349 | -0.07% |
|
| 2026/07/30 | 0 | 0.00 | 5 | 35.22 | 34.85 | -5 | 1,369 | -0.36% |
|
| 2026/07/23 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 1,350 | 0.07% |
|
| 2026/07/22 | 0 | 0.00 | 3 | 40.43 | 39.95 | -3 | 1,353 | -0.22% |
|
| 2026/07/09 | 0 | 43.50 | 0 | 0.00 | 42.40 | 0 | 1,347 | 0.00% |
|
| 2026/07/07 | 24 | 44.53 | 21 | 43.18 | 43.10 | 3 | 1,314 | 0.23% |
|
| 2026/07/06 | 6 | 47.81 | 2 | 45.83 | 46.95 | 4 | 1,257 | 0.32% |
|
| 2026/07/03 | 0 | 0.00 | 3 | 44.22 | 44.20 | -3 | 1,140 | -0.26% |
|
| 2026/06/29 | 1 | 38.85 | 0 | 0.00 | 38.95 | 1 | 1,074 | 0.09% |
|
| 2026/06/09 | 1 | 41.80 | 0 | 0.00 | 41.95 | 1 | 1,071 | 0.09% |
|
| 2026/06/03 | 0 | 0.00 | 1 | 45.45 | 45.35 | -1 | 1,034 | -0.10% |
|
| 2026/06/02 | 0 | 0.00 | 0 | 45.75 | 45.70 | 0 | 1,012 | 0.00% |
|
| 2026/06/01 | 6 | 43.97 | 6 | 44.33 | 47.20 | 0 | 972 | 0.00% |
|
| 2026/05/29 | 22 | 44.99 | 13 | 44.74 | 45.00 | 9 | 928 | 0.97% |
|
| 2026/05/28 | 0 | 0.00 | 2 | 43.85 | 43.85 | -2 | 811 | -0.25% |
|
| 2026/05/25 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 772 | 0.13% |
|
| 2026/05/22 | 0 | 0.00 | 1 | 41.40 | 41.90 | -1 | 766 | -0.13% |
|
| 2026/05/21 | 0 | 0.00 | 4 | 41.01 | 41.30 | -4 | 760 | -0.53% |
|
| 2026/05/20 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 751 | 0.13% |
|
| 2026/05/19 | 2 | 40.13 | 0 | 0.00 | 39.70 | 2 | 750 | 0.27% |
|
| 2026/05/11 | 0 | 0.00 | 3 | 43.55 | 43.60 | -3 | 721 | -0.42% |
|
| 2026/05/08 | 3 | 43.37 | 0 | 0.00 | 43.00 | 3 | 725 | 0.41% |
|
| 2026/05/07 | 3 | 43.15 | 0 | 0.00 | 43.40 | 3 | 725 | 0.41% |
|
| 2026/04/27 | 0 | 0.00 | 1 | 43.10 | 43.75 | -1 | 762 | -0.13% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 46.65 | 47.15 | -1 | 758 | -0.13% |
|
| 2026/04/02 | 0 | 0.00 | 1 | 46.35 | 46.00 | -1 | 772 | -0.13% |
|
| 2026/03/30 | 2 | 49.38 | 3 | 48.58 | 48.50 | -1 | 835 | -0.12% |
|
| 2026/03/27 | 1 | 46.35 | 0 | 0.00 | 47.10 | 1 | 825 | 0.12% |
|
| 2026/03/24 | 0 | 0.00 | 2 | 46.90 | 46.95 | -2 | 847 | -0.24% |
|
| 2026/03/23 | 3 | 47.32 | 0 | 0.00 | 47.00 | 3 | 852 | 0.35% |
|
| 2026/03/20 | 0 | 0.00 | 0 | 48.90 | 47.95 | 0 | 852 | 0.00% |
|
| 2026/03/19 | 0 | 50.67 | 1 | 50.10 | 49.10 | -1 | 845 | -0.12% |
|
| 2026/03/18 | 0 | 51.40 | 0 | 0.00 | 50.70 | 0 | 834 | 0.00% |
|
| 2026/03/17 | 0 | 51.00 | 0 | 0.00 | 51.10 | 0 | 838 | 0.00% |
|
| 2026/03/16 | 0 | 0.00 | 2 | 49.85 | 49.75 | -2 | 839 | -0.24% |
|
| 2026/03/13 | 0 | 49.30 | 0 | 0.00 | 49.00 | 0 | 840 | 0.00% |
|
| 2026/03/12 | 0 | 49.85 | 0 | 0.00 | 49.55 | 0 | 838 | 0.00% |
|
| 2026/03/11 | 1 | 50.00 | 0 | 0.00 | 50.80 | 1 | 839 | 0.12% |
|
| 2026/03/10 | 0 | 48.93 | 0 | 0.00 | 48.95 | 0 | 847 | 0.00% |
|
| 2026/03/09 | 1 | 46.90 | 0 | 0.00 | 47.50 | 1 | 845 | 0.12% |
|
| 2026/03/04 | 1 | 50.00 | 0 | 0.00 | 49.70 | 1 | 836 | 0.12% |
|
| 2026/03/03 | 2 | 53.60 | 0 | 0.00 | 53.50 | 2 | 822 | 0.24% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 801 | -0.12% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 58.70 | 58.00 | -1 | 798 | -0.13% |
|
| 2026/02/25 | 3 | 58.63 | 1 | 58.50 | 58.50 | 2 | 798 | 0.25% |
|
| 2026/02/24 | 1 | 60.10 | 0 | 0.00 | 58.80 | 1 | 800 | 0.12% |
|
| 2026/02/11 | 3 | 58.00 | 0 | 0.00 | 58.00 | 3 | 828 | 0.36% |
|
| 2026/02/10 | 3 | 58.60 | 0 | 0.00 | 58.70 | 3 | 873 | 0.34% |
|
| 2026/02/09 | 1 | 57.70 | 0 | 0.00 | 58.30 | 1 | 975 | 0.10% |
|
| 2026/02/04 | 2 | 59.60 | 0 | 0.00 | 60.60 | 2 | 1,002 | 0.20% |
|
| 2026/01/27 | 0 | 0.00 | 0 | 61.20 | 61.00 | 0 | 1,164 | 0.00% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 62.60 | 62.70 | -1 | 1,176 | -0.09% |
|
| 2026/01/12 | 0 | 0.00 | 5 | 63.00 | 63.10 | -5 | 1,617 | -0.31% |
|
| 2026/01/08 | 2 | 61.60 | 2 | 62.40 | 61.40 | 0 | 1,763 | 0.00% |
|
| 2026/01/06 | 3 | 62.50 | 0 | 0.00 | 62.30 | 3 | 2,021 | 0.15% |
|
| 2026/01/02 | 0 | 0.00 | 2 | 63.00 | 62.80 | -2 | 2,717 | -0.07% |
|
| 2025/12/29 | 4 | 65.20 | 4 | 65.35 | 64.30 | 0 | 2,850 | 0.00% |
|
| 2025/12/26 | 0 | 0.00 | 18 | 64.62 | 65.00 | -18 | 2,847 | -0.63% |
|
| 2025/12/24 | 0 | 0.00 | 3 | 63.67 | 63.00 | -3 | 2,876 | -0.10% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 60.20 | 60.60 | -1 | 3,083 | -0.03% |
|
| 2025/12/16 | 0 | 0.00 | 7 | 57.90 | 58.60 | -7 | 3,415 | -0.20% |
|
| 2025/12/15 | 0 | 58.20 | 0 | 0.00 | 58.90 | 0 | 3,643 | 0.00% |
|
| 2025/12/05 | 1 | 59.40 | 2 | 59.70 | 59.40 | -1 | 4,248 | -0.02% |
|
| 2025/12/02 | 0 | 0.00 | 0.5 | 59.75 | 59.00 | -0.5 | 4,259 | -0.01% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 59.70 | 59.60 | -1 | 4,275 | -0.02% |
|
| 2025/11/27 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 4,304 | 0.02% |
|
| 2025/11/21 | 1 | 57.50 | 2 | 57.40 | 57.30 | -1 | 4,357 | -0.02% |
|
| 2025/11/20 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 4,361 | 0.02% |
|
| 2025/11/18 | 2 | 57.75 | 1 | 58.60 | 57.70 | 1 | 4,365 | 0.02% |
|
| 2025/11/17 | 4 | 59.78 | 6 | 60.20 | 59.10 | -2 | 4,357 | -0.05% |
|
| 2025/11/14 | 12 | 63.45 | 2.4 | 62.25 | 62.10 | 9.7 | 4,344 | 0.22% |
|
| 2025/11/13 | 1 | 68.90 | 0 | 0.00 | 69.00 | 1 | 4,387 | 0.02% |
|
| 2025/11/12 | 0.4 | 69.30 | 2 | 69.30 | 68.50 | -1.7 | 4,457 | -0.04% |
|
| 2025/11/11 | 3 | 68.27 | 0 | 0.00 | 68.00 | 3 | 4,455 | 0.07% |
|
| 2025/11/10 | 1 | 66.60 | 0.4 | 66.70 | 67.20 | 0.7 | 4,484 | 0.01% |
|
| 2025/11/07 | 0.4 | 67.50 | 1 | 67.30 | 67.00 | -0.7 | 4,568 | -0.01% |
|
| 2025/11/06 | 1 | 67.00 | 3 | 67.80 | 68.50 | -2 | 4,563 | -0.04% |
|
| 2025/11/05 | 3 | 66.97 | 0 | 0.00 | 68.40 | 3 | 4,554 | 0.07% |
|
| 2025/11/04 | 9 | 69.82 | 2 | 69.05 | 68.20 | 7 | 4,535 | 0.15% |
|
| 2025/11/03 | 7 | 73.04 | 4 | 74.03 | 72.30 | 3 | 4,476 | 0.07% |
|
| 2025/10/30 | 2 | 69.75 | 8 | 70.31 | 69.80 | -6 | 4,411 | -0.14% |
|
| 2025/10/28 | 9 | 74.29 | 6 | 75.50 | 72.10 | 3 | 4,332 | 0.07% |
|
| 2025/10/27 | 1 | 73.70 | 3.3 | 73.41 | 72.90 | -2.3 | 4,216 | -0.05% |
|
| 2025/10/23 | 2 | 72.15 | 1 | 71.70 | 71.70 | 1 | 4,168 | 0.02% |
|
| 2025/10/21 | 5 | 74.34 | 6.3 | 73.54 | 74.00 | -1.3 | 4,098 | -0.03% |
|
| 2025/10/16 | 1 | 72.80 | 1 | 73.00 | 72.80 | 0 | 3,923 | 0.00% |
|
| 2025/10/15 | 2 | 71.15 | 1 | 71.70 | 72.40 | 1 | 3,882 | 0.03% |
|
| 2025/10/14 | 3 | 73.83 | 6 | 73.90 | 70.50 | -3 | 3,836 | -0.08% |
|
| 2025/10/13 | 11 | 71.84 | 8 | 72.05 | 73.80 | 3 | 3,737 | 0.08% |
|
| 2025/10/09 | 1 | 77.50 | 13.5 | 76.07 | 75.60 | -12.5 | 3,650 | -0.34% |
|
| 2025/10/08 | 9.5 | 76.08 | 2 | 75.88 | 76.60 | 7.5 | 3,466 | 0.22% |
|
| 2025/10/07 | 19 | 74.00 | 20.5 | 74.85 | 73.50 | -1.5 | 3,110 | -0.05% |
|
| 2025/10/03 | 14 | 71.00 | 4 | 71.00 | 71.00 | 10 | 2,754 | 0.36% |
|
| 2025/10/02 | 4 | 66.43 | 5 | 65.42 | 64.60 | -1 | 2,680 | -0.04% |
|
| 2025/10/01 | 0 | 0.00 | 4 | 64.50 | 64.30 | -4 | 2,629 | -0.15% |
|
| 2025/09/26 | 3 | 64.07 | 0 | 0.00 | 63.20 | 3 | 2,599 | 0.12% |
|
| 2025/09/24 | 0 | 0.00 | 0 | 67.20 | 67.20 | 0 | 2,538 | 0.00% |
|
| 2025/09/23 | 1 | 68.70 | 1 | 68.62 | 68.70 | 0 | 2,490 | 0.00% |
|
| 2025/09/22 | 0 | 0.00 | 0 | 70.30 | 69.80 | 0 | 2,329 | 0.00% |
|
| 2025/09/19 | 3 | 68.27 | 2 | 68.55 | 67.00 | 1 | 2,205 | 0.05% |
|
| 2025/09/18 | 1 | 66.39 | 0 | 0.00 | 65.60 | 1 | 2,077 | 0.05% |
|
| 2025/09/17 | 16 | 68.48 | 18.5 | 67.53 | 67.20 | -2.5 | 1,981 | -0.13% |
|
| 2025/09/16 | 2.5 | 64.76 | 5 | 64.30 | 64.60 | -2.5 | 1,748 | -0.14% |
|
| 2025/09/15 | 17 | 67.89 | 10 | 68.82 | 67.40 | 7 | 1,671 | 0.42% |
|
| 2025/09/12 | 3.1 | 65.67 | 1 | 67.10 | 69.40 | 2.1 | 1,505 | 0.14% |
|
| 2025/09/11 | 0 | 0.00 | 1.1 | 66.10 | 66.10 | -1.1 | 1,191 | -0.09% |
|
| 2025/09/09 | 0 | 0.00 | 1 | 60.80 | 60.60 | -1 | 1,144 | -0.09% |
|
| 2025/09/05 | 0 | 60.50 | 0 | 0.00 | 60.00 | 0 | 1,138 | 0.00% |
|
| 2025/09/04 | 0 | 0.00 | 1 | 62.00 | 60.70 | -1 | 1,131 | -0.09% |
|
| 2025/09/03 | 1 | 61.01 | 1 | 61.00 | 61.00 | 0 | 1,115 | 0.00% |
|
| 2025/09/02 | 0 | 0.00 | 0 | 62.30 | 62.60 | 0 | 1,100 | 0.00% |
|
| 2025/09/01 | 0 | 60.30 | 13 | 60.86 | 61.80 | -13 | 1,084 | -1.20% |
|