券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 7 | 127.00 | 0.5 | 129.00 | 125.50 | 6.5 | 2,171 | 0.30% |
|
| 2024/04/15 | 0.5 | 137.00 | 1 | 136.00 | 136.50 | -0.5 | 2,096 | -0.02% |
|
| 2024/04/12 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 2,025 | 0.05% |
|
| 2024/04/11 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 1,920 | 0.05% |
|
| 2024/04/10 | 9 | 128.00 | 0 | 0.00 | 128.00 | 9 | 1,910 | 0.47% |
|
| 2024/04/09 | 10 | 132.20 | 1 | 131.50 | 131.50 | 9 | 1,886 | 0.48% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 133.10 | 131.00 | -5 | 1,857 | -0.27% |
|
| 2024/04/03 | 1 | 136.50 | 0 | 0.00 | 135.00 | 1 | 1,799 | 0.06% |
|
| 2024/04/02 | 6 | 129.50 | 11 | 131.82 | 135.50 | -5 | 1,593 | -0.32% |
|
| 2024/04/01 | 1 | 123.00 | 1 | 124.00 | 123.50 | 0 | 1,439 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 123.00 | 121.50 | -1 | 1,413 | -0.07% |
|
| 2024/03/27 | 2 | 122.75 | 1 | 122.00 | 123.00 | 1 | 1,399 | 0.07% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 1,369 | -0.07% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 123.50 | 123.00 | -2 | 1,337 | -0.15% |
|
| 2024/03/21 | 1 | 125.00 | 2 | 123.25 | 123.50 | -1 | 1,322 | -0.08% |
|
| 2024/03/20 | 5 | 125.10 | 5 | 123.60 | 122.50 | 0 | 1,297 | 0.00% |
|
| 2024/03/19 | 6 | 122.67 | 5 | 122.70 | 121.50 | 1 | 1,232 | 0.08% |
|
| 2024/03/18 | 4 | 115.75 | 2 | 114.00 | 116.00 | 2 | 1,151 | 0.17% |
|
| 2024/03/15 | 2 | 116.25 | 1 | 114.50 | 112.50 | 1 | 1,122 | 0.09% |
|
| 2024/03/13 | 5 | 106.50 | 0 | 0.00 | 106.00 | 5 | 1,038 | 0.48% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,015 | -0.10% |
|
| 2024/03/08 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,021 | 0.10% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 118.00 | 118.50 | -2 | 979 | -0.20% |
|
| 2024/03/05 | 1 | 121.00 | 0 | 0.00 | 117.50 | 1 | 996 | 0.10% |
|
| 2024/03/01 | 2 | 119.00 | 0 | 0.00 | 120.00 | 2 | 942 | 0.21% |
|
| 2024/02/29 | 10 | 117.50 | 4 | 119.25 | 120.50 | 6 | 912 | 0.66% |
|
| 2024/02/27 | 0 | 115.50 | 0 | 0.00 | 115.50 | 0 | 824 | 0.00% |
|
| 2024/02/23 | 1 | 114.00 | 1 | 113.00 | 112.00 | 0 | 647 | 0.00% |
|
| 2024/01/18 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 723 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0.3 | 102.50 | 102.00 | -0.3 | 838 | -0.04% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 842 | -0.12% |
|
| 2024/01/08 | 0.3 | 105.00 | 0 | 0.00 | 103.00 | 0.3 | 848 | 0.04% |
|
| 2024/01/03 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 947 | 0.11% |
|
| 2023/12/18 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/12/15 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 1,129 | 0.18% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,132 | -0.09% |
|
| 2023/11/30 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 1,144 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 1,129 | -0.18% |
|
| 2023/11/28 | 0 | 108.50 | 0 | 0.00 | 107.50 | 0 | 1,175 | 0.00% |
|
| 2023/11/27 | 0 | 108.50 | 0 | 0.00 | 107.50 | 0 | 1,250 | 0.00% |
|
| 2023/11/23 | 0 | 109.00 | 0 | 0.00 | 108.50 | 0 | 1,245 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 109.00 | 109.00 | 0 | 1,239 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,230 | -0.08% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 108.42 | 107.00 | -6 | 1,210 | -0.50% |
|
| 2023/11/14 | 1 | 107.00 | 0.1 | 108.00 | 108.00 | 0.9 | 1,187 | 0.08% |
|
| 2023/11/13 | 1 | 108.50 | 1 | 108.50 | 108.00 | 0 | 1,174 | 0.00% |
|
| 2023/11/10 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 1,166 | 0.09% |
|
| 2023/10/26 | 1 | 103.00 | 0 | 0.00 | 105.00 | 1 | 1,172 | 0.09% |
|
| 2023/10/25 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,164 | 0.09% |
|
| 2023/10/24 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 1,167 | 0.09% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 107.50 | 105.00 | -1 | 1,182 | -0.08% |
|
| 2023/10/19 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,117 | 0.09% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 108.50 | 107.00 | -1 | 1,122 | -0.09% |
|
| 2023/10/11 | 0.1 | 107.00 | 0 | 0.00 | 107.00 | 0.1 | 1,063 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 4.2 | 108.22 | 108.00 | -4.2 | 1,041 | -0.40% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 1,021 | -0.20% |
|
| 2023/10/04 | 6 | 105.92 | 1.1 | 105.54 | 106.00 | 4.9 | 959 | 0.51% |
|
| 2023/10/03 | 2 | 106.50 | 1 | 103.50 | 105.50 | 1 | 924 | 0.11% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 884 | -0.11% |
|
| 2023/09/26 | 0 | 100.00 | 2 | 100.25 | 99.80 | -2 | 1,005 | -0.20% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 103.00 | 101.50 | 0 | 1,039 | 0.00% |
|
| 2023/09/15 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,046 | 0.10% |
|
| 2023/09/12 | 1 | 102.00 | 0 | 102.00 | 102.00 | 1 | 1,069 | 0.09% |
|
| 2023/09/07 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,085 | 0.09% |
|
| 2023/09/05 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 1,072 | 0.09% |
|
| 2023/09/04 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 1,111 | 0.00% |
|
| 2023/08/31 | 1 | 106.00 | 1 | 103.00 | 106.00 | 0 | 1,124 | 0.00% |
|
| 2023/08/24 | 1 | 98.80 | 0 | 0.00 | 98.50 | 1 | 1,218 | 0.08% |
|
| 2023/08/21 | 0 | 98.90 | 0 | 0.00 | 99.10 | 0 | 1,293 | 0.00% |
|
| 2023/08/17 | 2 | 101.50 | 2 | 102.00 | 101.00 | 0 | 1,299 | 0.00% |
|
| 2023/08/16 | 2 | 101.50 | 0 | 0.00 | 102.00 | 2 | 1,299 | 0.15% |
|
| 2023/08/14 | 1 | 98.30 | 0 | 0.00 | 98.50 | 1 | 1,285 | 0.08% |
|
| 2023/08/11 | 0 | 97.90 | 0 | 0.00 | 97.10 | 0 | 1,291 | 0.00% |
|
| 2023/08/10 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 1,261 | 0.00% |
|
| 2023/08/02 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 1,295 | 0.08% |
|
| 2023/08/01 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,330 | 0.08% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 115.00 | 112.50 | -1 | 1,353 | -0.07% |
|
| 2023/07/27 | 0 | 109.00 | 0 | 109.50 | 109.50 | 0 | 1,346 | 0.00% |
|
| 2023/07/26 | 1 | 111.00 | 0.2 | 113.00 | 109.00 | 0.8 | 1,367 | 0.06% |
|
| 2023/07/18 | 2.1 | 115.66 | 2 | 113.50 | 113.50 | 0.1 | 1,371 | 0.01% |
|
| 2023/07/17 | 2.1 | 113.64 | 2 | 116.00 | 115.50 | 0.1 | 1,370 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,381 | -0.07% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 1,400 | -0.07% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,434 | -0.07% |
|
| 2023/07/11 | 2 | 114.50 | 0 | 0.00 | 113.50 | 2 | 1,420 | 0.14% |
|
| 2023/07/07 | 1 | 113.50 | 1 | 113.00 | 113.00 | 0 | 1,419 | 0.00% |
|
| 2023/07/06 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 1,415 | 0.07% |
|
| 2023/07/05 | 4 | 123.00 | 16 | 121.75 | 120.00 | -12 | 1,398 | -0.86% |
|
| 2023/07/04 | 7 | 121.86 | 11 | 121.32 | 121.00 | -4 | 1,376 | -0.29% |
|
| 2023/07/03 | 2 | 116.25 | 0 | 0.00 | 117.00 | 2 | 1,298 | 0.15% |
|
| 2023/06/15 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 1,256 | 0.00% |
|
| 2023/06/14 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 1,245 | 0.08% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 1,238 | -0.08% |
|
| 2023/06/12 | 2 | 113.50 | 0 | 0.00 | 114.00 | 2 | 1,222 | 0.16% |
|
| 2023/06/09 | 1 | 116.00 | 3 | 115.00 | 116.00 | -2 | 1,207 | -0.17% |
|
| 2023/06/08 | 1 | 116.00 | 2 | 117.75 | 116.00 | -1 | 1,193 | -0.08% |
|
| 2023/06/07 | 6 | 116.08 | 0 | 0.00 | 117.00 | 6 | 1,144 | 0.52% |
|
| 2023/06/02 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,061 | 0.09% |
|
| 2023/05/30 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 989 | 0.10% |
|
| 2023/05/24 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 857 | 0.12% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 853 | -0.12% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 849 | -0.12% |
|
| 2023/05/17 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 828 | 0.12% |
|
| 2023/05/15 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 806 | 0.12% |
|
| 2023/05/08 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 749 | 0.13% |
|
| 2023/04/21 | 1 | 114.00 | 0 | 0.00 | 111.00 | 1 | 585 | 0.17% |
|
| 2023/04/20 | 2 | 113.50 | 2 | 114.00 | 112.50 | 0 | 552 | 0.00% |
|
| 2023/04/19 | 2 | 113.50 | 1 | 113.00 | 113.00 | 1 | 541 | 0.18% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 518 | -0.19% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 419 | -0.24% |
|
| 2023/04/06 | 1 | 106.00 | 1 | 103.50 | 105.50 | 0 | 408 | 0.00% |
|
| 2023/03/31 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 399 | 0.25% |
|
| 2023/03/29 | 0 | 99.80 | 0 | 0.00 | 98.60 | 0 | 349 | 0.00% |
|
| 2023/03/28 | 0 | 99.00 | 0 | 0.00 | 97.80 | 0 | 351 | 0.00% |
|
| 2023/03/24 | 0 | 100.00 | 0 | 0.00 | 99.40 | 0 | 347 | 0.00% |
|
| 2023/03/23 | 0 | 100.00 | 0 | 0.00 | 99.50 | 0 | 345 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 0.2 | 98.10 | 96.80 | -0.2 | 349 | -0.05% |
|
| 2023/03/03 | 3 | 100.50 | 3 | 100.00 | 100.50 | 0 | 318 | 0.00% |
|
| 2023/03/01 | 0.2 | 97.00 | 0 | 0.00 | 97.60 | 0.2 | 292 | 0.06% |
|
| 2023/02/13 | 0 | 0.00 | 9 | 96.28 | 96.80 | -9 | 290 | -3.09% |
|
| 2023/02/10 | 0 | 0.00 | 6 | 95.78 | 96.00 | -6 | 291 | -2.06% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 97.30 | 96.80 | -1 | 293 | -0.34% |
|
| 2023/02/06 | 3 | 95.67 | 0 | 0.00 | 95.30 | 3 | 287 | 1.04% |
|
| 2023/02/03 | 1 | 96.80 | 0 | 0.00 | 96.50 | 1 | 286 | 0.35% |
|
| 2023/02/02 | 7 | 97.77 | 1 | 97.10 | 97.00 | 6 | 281 | 2.13% |
|
| 2023/02/01 | 5 | 91.80 | 3 | 92.33 | 92.60 | 2 | 261 | 0.77% |
|
| 2023/01/17 | 2 | 90.60 | 0 | 0.00 | 90.10 | 2 | 268 | 0.74% |
|
| 2023/01/13 | 1 | 90.40 | 1 | 92.00 | 90.40 | 0 | 281 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 90.70 | 90.40 | -3 | 291 | -1.03% |
|
| 2023/01/11 | 5 | 90.80 | 1 | 91.00 | 90.20 | 4 | 296 | 1.35% |
|
| 2023/01/09 | 1 | 89.90 | 5 | 90.00 | 90.00 | -4 | 312 | -1.28% |
|
| 2023/01/06 | 3 | 88.60 | 0 | 0.00 | 89.20 | 3 | 321 | 0.93% |
|
| 2023/01/05 | 7 | 88.79 | 0 | 0.00 | 88.80 | 7 | 333 | 2.10% |
|
| 2023/01/04 | 10 | 89.08 | 2 | 88.70 | 88.70 | 8 | 337 | 2.37% |
|
| 2022/12/01 | 1 | 88.10 | 0 | 0.00 | 88.00 | 1 | 595 | 0.17% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 86.50 | 86.00 | -1 | 600 | -0.17% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 78.70 | 78.80 | -2 | 590 | -0.34% |
|
| 2022/10/24 | 2 | 77.35 | 0 | 0.00 | 77.00 | 2 | 595 | 0.34% |
|
| 2022/10/05 | 1 | 96.00 | 1 | 94.90 | 92.90 | 0 | 560 | 0.00% |
|
| 2022/09/16 | 1 | 101.50 | 1 | 98.40 | 99.00 | 0 | 547 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1.1 | 92.32 | 92.40 | -1.1 | 576 | -0.19% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 90.80 | 91.50 | -1 | 676 | -0.15% |
|
| 2022/07/18 | 0.1 | 93.30 | 0 | 0.00 | 92.30 | 0.1 | 691 | 0.01% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,162 | -0.09% |
|
| 2022/06/02 | 1 | 108.50 | 3 | 108.33 | 108.00 | -2 | 1,185 | -0.17% |
|
| 2022/06/01 | 3 | 114.50 | 0 | 0.00 | 114.50 | 3 | 1,184 | 0.25% |
|
| 2022/05/06 | 0 | 0.00 | 0 | 107.50 | 106.50 | 0 | 1,557 | 0.00% |
|
| 2022/05/05 | 0.4 | 109.00 | 0 | 0.00 | 108.00 | 0.4 | 1,617 | 0.02% |
|
| 2022/04/21 | 1 | 115.00 | 1 | 114.00 | 114.00 | 0 | 2,698 | 0.00% |
|
| 2022/04/15 | 0.4 | 114.00 | 0 | 0.00 | 114.00 | 0.4 | 3,437 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 125.00 | 124.50 | -2 | 3,788 | -0.05% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 3,794 | -0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 129.50 | 127.50 | -1 | 3,670 | -0.03% |
|
| 2022/03/21 | 2 | 130.75 | 3 | 127.83 | 127.00 | -1 | 3,629 | -0.03% |
|
| 2022/03/18 | 1 | 124.50 | 1 | 124.50 | 125.00 | 0 | 3,464 | 0.00% |
|
| 2022/03/17 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 3,388 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 3,346 | -0.03% |
|
| 2022/03/04 | 2 | 120.50 | 1 | 121.00 | 118.50 | 1 | 3,319 | 0.03% |
|
| 2022/03/03 | 1.2 | 121.75 | 2 | 121.75 | 121.00 | -0.8 | 3,322 | -0.02% |
|
| 2022/03/02 | 2 | 120.25 | 0 | 0.00 | 120.50 | 2 | 3,299 | 0.06% |
|
| 2022/02/25 | 1 | 114.00 | 1 | 113.50 | 113.00 | 0 | 3,251 | 0.00% |
|
| 2022/02/21 | 0 | 117.00 | 1 | 116.50 | 115.00 | -1 | 3,417 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 3,496 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 119.50 | 118.50 | -1 | 3,540 | -0.03% |
|
| 2022/02/10 | 3 | 122.83 | 2 | 122.50 | 122.00 | 1 | 3,523 | 0.03% |
|
| 2022/02/09 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 3,482 | 0.03% |
|
| 2022/02/08 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 3,456 | 0.03% |
|
| 2022/01/21 | 1 | 124.00 | 0 | 0.00 | 118.00 | 1 | 3,211 | 0.03% |
|
| 2022/01/20 | 5 | 127.90 | 5 | 126.00 | 127.00 | 0 | 3,116 | 0.00% |
|
| 2022/01/19 | 2 | 124.50 | 0 | 0.00 | 124.00 | 2 | 2,779 | 0.07% |
|
| 2022/01/18 | 1 | 125.50 | 329 | 123.74 | 124.00 | -328 | 2,688 | -12.20% |
大賣/鉅額交易
|
| 2022/01/17 | 2 | 121.75 | 59 | 124.01 | 123.00 | -57 | 2,488 | -2.29% |
|
| 2022/01/14 | 97 | 115.29 | 2 | 115.50 | 115.50 | 95 | 2,303 | 4.12% |
|
| 2022/01/13 | 171 | 124.26 | 3 | 122.50 | 118.50 | 168 | 2,211 | 7.60% |
大買/鉅額交易
|
| 2022/01/12 | 125 | 124.75 | 8 | 124.88 | 126.50 | 117 | 1,954 | 5.99% |
大買/鉅額交易
|
| 2022/01/11 | 2 | 119.00 | 1 | 118.50 | 117.00 | 1 | 1,660 | 0.06% |
|
| 2022/01/06 | 1 | 118.00 | 3 | 117.17 | 116.00 | -2 | 1,434 | -0.14% |
|
| 2022/01/05 | 6 | 117.83 | 4 | 116.25 | 116.50 | 2 | 1,404 | 0.14% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 116.00 | 118.50 | -1 | 1,364 | -0.07% |
|
| 2022/01/03 | 1 | 114.50 | 2 | 116.50 | 115.50 | -1 | 1,326 | -0.08% |
|
| 2021/12/30 | 3 | 117.33 | 1 | 115.50 | 115.50 | 2 | 1,250 | 0.16% |
|
| 2021/12/29 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,131 | 0.09% |
|
| 2021/12/23 | 0 | 0.00 | 10 | 108.00 | 108.50 | -10 | 1,103 | -0.91% |
|
| 2021/12/22 | 1 | 107.50 | 0 | 0.00 | 109.50 | 1 | 1,096 | 0.09% |
|
| 2021/12/06 | 1 | 113.50 | 1 | 112.50 | 112.50 | 0 | 1,111 | 0.00% |
|
| 2021/12/03 | 2 | 114.25 | 3 | 113.50 | 113.50 | -1 | 1,138 | -0.09% |
|
| 2021/12/02 | 1 | 118.00 | 1 | 118.00 | 112.50 | 0 | 1,148 | 0.00% |
|
| 2021/12/01 | 1 | 113.50 | 0 | 0.00 | 115.00 | 1 | 1,114 | 0.09% |
|
| 2021/11/30 | 1 | 115.00 | 7 | 113.43 | 113.00 | -6 | 1,135 | -0.53% |
|
| 2021/11/25 | 2 | 114.00 | 2 | 114.00 | 112.00 | 0 | 1,113 | 0.00% |
|
| 2021/11/24 | 1 | 114.00 | 1 | 113.00 | 113.50 | 0 | 1,108 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 115.50 | 113.50 | -1 | 1,115 | -0.09% |
|
| 2021/11/22 | 5 | 118.90 | 0 | 0.00 | 119.00 | 5 | 1,105 | 0.45% |
|
| 2021/11/19 | 3 | 117.17 | 2 | 116.00 | 116.00 | 1 | 1,039 | 0.10% |
|
| 2021/11/18 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 1,031 | 0.19% |
|
| 2021/11/17 | 1 | 113.50 | 3 | 113.33 | 113.00 | -2 | 1,067 | -0.19% |
|
| 2021/11/16 | 2 | 114.75 | 1 | 112.50 | 116.00 | 1 | 1,146 | 0.09% |
|
| 2021/11/15 | 1 | 111.50 | 1 | 108.50 | 113.50 | 0 | 1,211 | 0.00% |
|
| 2021/11/12 | 1 | 105.00 | 1 | 105.50 | 105.00 | 0 | 1,215 | 0.00% |
|
| 2021/11/09 | 1 | 102.50 | 1 | 101.50 | 102.00 | 0 | 1,329 | 0.00% |
|
| 2021/11/02 | 1 | 99.60 | 1 | 101.50 | 99.80 | 0 | 1,928 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 20 | 102.00 | 102.00 | -20 | 1,954 | -1.02% |
|
| 2021/10/29 | 20 | 101.00 | 0 | 0.00 | 101.00 | 20 | 1,984 | 1.01% |
|
| 2021/10/22 | 1 | 99.90 | 0 | 0.00 | 99.80 | 1 | 2,064 | 0.05% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 99.00 | 101.00 | -1 | 2,095 | -0.05% |
|
| 2021/10/20 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 2,109 | 0.05% |
|
| 2021/10/15 | 1 | 98.60 | 1 | 97.80 | 98.50 | 0 | 2,130 | 0.00% |
|
| 2021/10/14 | 1 | 93.80 | 1 | 93.50 | 94.50 | 0 | 2,132 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 98.60 | 97.90 | -2 | 2,150 | -0.09% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 99.60 | 99.60 | -1 | 2,225 | -0.04% |
|
| 2021/10/05 | 1 | 96.00 | 1 | 99.10 | 98.80 | 0 | 2,269 | 0.00% |
|
| 2021/10/04 | 2 | 97.10 | 0 | 0.00 | 97.20 | 2 | 2,300 | 0.09% |
|
| 2021/09/29 | 1 | 100.50 | 1 | 101.50 | 100.50 | 0 | 2,428 | 0.00% |
|
| 2021/09/27 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 2,481 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 15 | 102.00 | 100.00 | -15 | 2,454 | -0.61% |
|
| 2021/09/23 | 15 | 100.50 | 0 | 0.00 | 101.00 | 15 | 2,456 | 0.61% |
|
| 2021/09/22 | 1 | 97.50 | 1 | 98.70 | 98.20 | 0 | 2,463 | 0.00% |
|
| 2021/09/08 | 2 | 102.25 | 2 | 100.50 | 100.50 | 0 | 2,490 | 0.00% |
|
| 2021/09/06 | 2 | 106.25 | 2 | 106.00 | 106.00 | 0 | 2,450 | 0.00% |
|
| 2021/09/03 | 6 | 110.00 | 1 | 110.50 | 110.00 | 5 | 2,435 | 0.21% |
|
| 2021/08/31 | 1 | 111.50 | 1 | 111.50 | 111.50 | 0 | 2,371 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,371 | -0.04% |
|
| 2021/08/27 | 1 | 112.00 | 1 | 113.50 | 112.50 | 0 | 2,377 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 2,381 | -0.04% |
|
| 2021/08/25 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 2,361 | 0.04% |
|
| 2021/08/24 | 1 | 116.00 | 3 | 117.00 | 115.50 | -2 | 2,341 | -0.09% |
|
| 2021/08/23 | 1 | 117.00 | 2 | 117.00 | 117.50 | -1 | 2,291 | -0.04% |
|
| 2021/08/20 | 5 | 115.20 | 24 | 114.13 | 114.50 | -19 | 2,234 | -0.85% |
|
| 2021/08/19 | 36 | 115.88 | 12 | 114.67 | 114.00 | 24 | 2,112 | 1.14% |
|
| 2021/08/17 | 1 | 108.50 | 0 | 0.00 | 104.50 | 1 | 1,924 | 0.05% |
|
| 2021/08/16 | 3 | 109.17 | 3 | 109.00 | 110.50 | 0 | 1,896 | 0.00% |
|
| 2021/08/13 | 2 | 108.50 | 3 | 109.00 | 106.50 | -1 | 1,845 | -0.05% |
|
| 2021/08/12 | 13 | 120.19 | 12 | 115.92 | 114.50 | 1 | 1,777 | 0.06% |
|
| 2021/08/11 | 2 | 116.75 | 2 | 119.50 | 119.50 | 0 | 1,650 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 113.50 | 122.00 | -1 | 1,497 | -0.07% |
|
| 2021/08/09 | 2 | 119.25 | 1 | 117.00 | 117.50 | 1 | 1,406 | 0.07% |
|
| 2021/08/06 | 2 | 115.00 | 1 | 114.50 | 115.00 | 1 | 1,287 | 0.08% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 114.67 | 114.50 | -3 | 1,258 | -0.24% |
|
| 2021/08/04 | 2 | 113.00 | 0 | 0.00 | 114.50 | 2 | 1,277 | 0.16% |
|
| 2021/08/03 | 3 | 113.67 | 3 | 113.17 | 110.50 | 0 | 1,259 | 0.00% |
|
| 2021/07/27 | 1 | 113.50 | 1 | 114.50 | 110.00 | 0 | 1,239 | 0.00% |
|
| 2021/07/26 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,231 | 0.08% |
|
| 2021/07/23 | 1 | 107.50 | 1 | 108.00 | 106.50 | 0 | 1,227 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 109.00 | 105.00 | -1 | 1,284 | -0.08% |
|
| 2021/07/19 | 1 | 111.50 | 1 | 111.00 | 110.50 | 0 | 1,354 | 0.00% |
|
| 2021/07/16 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,365 | 0.07% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 1,360 | -0.07% |
|
| 2021/07/14 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,322 | 0.08% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 1,391 | -0.07% |
|
| 2021/07/09 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 1,492 | 0.07% |
|
| 2021/07/08 | 1 | 114.50 | 1 | 114.50 | 114.50 | 0 | 1,512 | 0.00% |
|
| 2021/07/07 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 1,576 | 0.06% |
|
| 2021/07/06 | 3 | 116.50 | 2 | 115.50 | 114.00 | 1 | 1,626 | 0.06% |
|
| 2021/07/05 | 22 | 105.25 | 23 | 107.91 | 111.50 | -1 | 1,555 | -0.06% |
|
| 2021/06/23 | 15 | 100.50 | 15 | 101.43 | 101.00 | 0 | 1,822 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,825 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 1,835 | -0.05% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 97.00 | 97.40 | -1 | 1,901 | -0.05% |
|
| 2021/06/03 | 2 | 98.90 | 12 | 97.96 | 98.60 | -10 | 1,997 | -0.50% |
|
| 2021/06/02 | 2 | 94.70 | 0 | 0.00 | 95.00 | 2 | 1,991 | 0.10% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 96.37 | 95.90 | -3 | 1,996 | -0.15% |
|
| 2021/05/17 | 1 | 81.10 | 2 | 81.25 | 81.30 | -1 | 2,223 | -0.04% |
|
| 2021/05/14 | 3 | 88.10 | 2 | 88.20 | 86.90 | 1 | 2,203 | 0.05% |
|
| 2021/05/13 | 3 | 85.00 | 3 | 85.13 | 86.40 | 0 | 2,191 | 0.00% |
|
| 2021/05/12 | 3 | 91.93 | 3 | 86.17 | 87.00 | 0 | 2,169 | 0.00% |
|
| 2021/05/10 | 1 | 104.00 | 1 | 104.50 | 100.00 | 0 | 2,147 | 0.00% |
|
| 2021/05/07 | 12 | 105.96 | 3 | 104.17 | 106.00 | 9 | 2,137 | 0.42% |
|
| 2021/05/06 | 1 | 102.50 | 1 | 103.00 | 102.00 | 0 | 2,139 | 0.00% |
|
| 2021/05/05 | 1 | 104.50 | 1 | 106.50 | 102.00 | 0 | 2,146 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 2,165 | -0.05% |
|
| 2021/04/29 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 2,221 | 0.05% |
|
| 2021/04/28 | 4 | 113.25 | 4 | 114.25 | 113.00 | 0 | 2,283 | 0.00% |
|
| 2021/04/27 | 7 | 115.14 | 1 | 115.00 | 115.50 | 6 | 2,380 | 0.25% |
|
| 2021/04/26 | 1 | 118.00 | 3 | 118.00 | 121.00 | -2 | 2,418 | -0.08% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 2,373 | -0.04% |
|
| 2021/04/22 | 1 | 110.00 | 1 | 111.50 | 107.50 | 0 | 2,374 | 0.00% |
|
| 2021/04/21 | 1 | 113.50 | 1 | 112.50 | 114.00 | 0 | 2,360 | 0.00% |
|
| 2021/04/20 | 10 | 113.05 | 9 | 114.28 | 114.00 | 1 | 2,364 | 0.04% |
|
| 2021/04/16 | 3 | 121.67 | 1 | 121.50 | 116.00 | 2 | 2,332 | 0.09% |
|
| 2021/04/14 | 3 | 117.67 | 5 | 123.50 | 122.50 | -2 | 2,287 | -0.09% |
|
| 2021/04/13 | 1 | 121.50 | 3 | 120.50 | 120.00 | -2 | 2,202 | -0.09% |
|
| 2021/04/12 | 3 | 122.00 | 3 | 123.33 | 122.00 | 0 | 2,161 | 0.00% |
|
| 2021/04/09 | 6 | 120.17 | 10 | 122.20 | 118.00 | -4 | 2,115 | -0.19% |
|
| 2021/04/08 | 2 | 116.25 | 3 | 116.33 | 116.00 | -1 | 2,042 | -0.05% |
|
| 2021/04/07 | 6 | 115.08 | 2 | 114.50 | 115.00 | 4 | 2,006 | 0.20% |
|
| 2021/04/06 | 1 | 108.50 | 1 | 106.50 | 112.00 | 0 | 1,862 | 0.00% |
|
| 2021/04/01 | 1 | 100.50 | 1 | 100.50 | 102.00 | 0 | 1,818 | 0.00% |
|
| 2021/03/31 | 1 | 101.00 | 1 | 100.00 | 99.70 | 0 | 1,812 | 0.00% |
|
| 2021/03/30 | 10 | 98.30 | 0 | 0.00 | 98.80 | 10 | 1,781 | 0.56% |
|
| 2021/03/25 | 1 | 93.80 | 0 | 0.00 | 92.20 | 1 | 1,733 | 0.06% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 93.00 | 92.60 | -1 | 1,746 | -0.06% |
|
| 2021/03/23 | 1 | 92.70 | 1 | 93.20 | 92.40 | 0 | 1,796 | 0.00% |
|
| 2021/03/04 | 1 | 91.50 | 1 | 90.20 | 90.60 | 0 | 2,505 | 0.00% |
|
| 2021/02/26 | 1 | 91.70 | 0 | 0.00 | 91.60 | 1 | 2,497 | 0.04% |
|
| 2021/02/25 | 2 | 94.40 | 2 | 94.90 | 91.00 | 0 | 2,506 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 92.40 | 90.10 | -1 | 2,444 | -0.04% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 91.60 | 91.90 | -2 | 2,443 | -0.08% |
|
| 2021/02/22 | 1 | 92.00 | 3 | 91.80 | 92.00 | -2 | 2,431 | -0.08% |
|
| 2021/02/17 | 1 | 87.10 | 0 | 0.00 | 87.00 | 1 | 2,426 | 0.04% |
|
| 2021/02/05 | 3 | 83.60 | 0 | 0.00 | 82.90 | 3 | 2,434 | 0.12% |
|
| 2021/02/02 | 0 | 85.00 | 0 | 0.00 | 83.90 | 0 | 2,768 | 0.00% |
|
| 2021/01/26 | 1 | 83.00 | 0 | 0.00 | 83.10 | 1 | 2,818 | 0.04% |
|
| 2021/01/21 | 2 | 90.05 | 1 | 88.90 | 87.40 | 1 | 3,007 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 88.35 | 86.80 | -2 | 2,966 | -0.07% |
|
| 2021/01/19 | 4 | 90.45 | 5 | 90.40 | 87.00 | -1 | 3,024 | -0.03% |
|
| 2021/01/18 | 6 | 87.93 | 4 | 88.43 | 88.80 | 2 | 2,938 | 0.07% |
|
| 2021/01/15 | 2 | 85.40 | 0 | 0.00 | 82.40 | 2 | 2,898 | 0.07% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 83.00 | 82.80 | -1 | 2,977 | -0.03% |
|
| 2021/01/12 | 3 | 82.70 | 1 | 82.40 | 81.30 | 2 | 3,477 | 0.06% |
|
| 2021/01/11 | 1 | 84.20 | 1 | 83.40 | 83.50 | 0 | 3,462 | 0.00% |
|
| 2021/01/08 | 1 | 84.10 | 1 | 84.30 | 83.60 | 0 | 3,456 | 0.00% |
|
| 2021/01/06 | 1 | 82.50 | 2 | 82.05 | 82.40 | -1 | 3,420 | -0.03% |
|
| 2021/01/04 | 1 | 82.80 | 1 | 83.40 | 82.80 | 0 | 3,379 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 80.10 | 81.00 | -1 | 3,374 | -0.03% |
|
| 2020/12/30 | 1 | 80.10 | 2 | 79.75 | 79.60 | -1 | 3,370 | -0.03% |
|
| 2020/12/25 | 2 | 80.40 | 0 | 0.00 | 80.50 | 2 | 3,349 | 0.06% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 79.00 | 77.80 | -1 | 3,322 | -0.03% |
|
| 2020/12/18 | 1 | 81.30 | 0 | 0.00 | 79.70 | 1 | 3,305 | 0.03% |
|
| 2020/12/17 | 3 | 81.03 | 2 | 79.50 | 79.70 | 1 | 3,288 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 83.00 | 82.00 | -1 | 3,234 | -0.03% |
|
| 2020/12/15 | 1 | 84.20 | 0 | 0.00 | 82.00 | 1 | 3,209 | 0.03% |
|
| 2020/12/14 | 5 | 87.02 | 8 | 85.91 | 86.70 | -3 | 3,161 | -0.09% |
|
| 2020/12/11 | 10 | 88.82 | 10 | 90.72 | 83.60 | 0 | 3,099 | 0.00% |
|
| 2020/12/10 | 2 | 87.90 | 2 | 84.30 | 89.40 | 0 | 2,732 | 0.00% |
|
| 2020/12/09 | 1 | 81.60 | 0 | 0.00 | 81.30 | 1 | 2,497 | 0.04% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 79.40 | 79.20 | -1 | 2,475 | -0.04% |
|
| 2020/12/03 | 2 | 81.95 | 0 | 0.00 | 81.90 | 2 | 2,450 | 0.08% |
|
| 2020/12/02 | 2 | 83.15 | 8 | 83.20 | 82.40 | -6 | 2,440 | -0.25% |
|
| 2020/12/01 | 5 | 82.50 | 1 | 84.20 | 83.60 | 4 | 2,391 | 0.17% |
|
| 2020/11/30 | 1 | 81.40 | 1 | 79.70 | 79.90 | 0 | 2,332 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 80.20 | 79.70 | -1 | 2,349 | -0.04% |
|
| 2020/11/25 | 1 | 80.40 | 0 | 0.00 | 80.00 | 1 | 2,413 | 0.04% |
|
| 2020/11/24 | 3 | 79.97 | 1 | 80.30 | 79.40 | 2 | 2,451 | 0.08% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 81.40 | 81.20 | -1 | 2,537 | -0.04% |
|
| 2020/11/19 | 2 | 80.90 | 0 | 0.00 | 80.60 | 2 | 2,660 | 0.08% |
|
| 2020/11/16 | 16 | 81.98 | 16 | 81.76 | 82.10 | 0 | 3,156 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 81.50 | 81.40 | -1 | 3,305 | -0.03% |
|
| 2020/11/12 | 1 | 82.30 | 0 | 0.00 | 79.00 | 1 | 3,283 | 0.03% |
|
| 2020/11/11 | 2 | 80.90 | 1 | 82.70 | 80.40 | 1 | 3,232 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 18 | 78.72 | 79.10 | -18 | 3,024 | -0.60% |
|
| 2020/11/09 | 18 | 80.63 | 0 | 0.00 | 81.30 | 18 | 3,002 | 0.60% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 80.40 | 78.80 | -1 | 2,970 | -0.03% |
|
| 2020/11/05 | 1 | 79.30 | 0 | 0.00 | 79.60 | 1 | 2,935 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 77.90 | 77.60 | -1 | 2,912 | -0.03% |
|
| 2020/11/02 | 1 | 78.40 | 1 | 77.70 | 77.60 | 0 | 2,926 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 82.70 | 79.10 | -1 | 3,022 | -0.03% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 77.60 | 80.00 | -1 | 2,839 | -0.04% |
|
| 2020/10/28 | 1 | 80.40 | 0 | 0.00 | 79.90 | 1 | 2,808 | 0.04% |
|
| 2020/10/27 | 4 | 81.58 | 4 | 81.13 | 79.60 | 0 | 2,771 | 0.00% |
|
| 2020/10/26 | 2 | 79.60 | 1 | 80.20 | 79.10 | 1 | 2,631 | 0.04% |
|
| 2020/10/23 | 2 | 79.85 | 2 | 79.40 | 79.50 | 0 | 2,610 | 0.00% |
|
| 2020/10/22 | 6 | 78.63 | 5 | 78.80 | 79.40 | 1 | 2,577 | 0.04% |
|
| 2020/10/21 | 2 | 78.65 | 5 | 79.24 | 78.20 | -3 | 2,478 | -0.12% |
|
| 2020/10/20 | 1 | 77.30 | 1 | 72.50 | 78.20 | 0 | 2,116 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 73.00 | 72.20 | -10 | 2,044 | -0.49% |
|
| 2020/10/12 | 10 | 72.89 | 5 | 71.06 | 70.90 | 5 | 2,084 | 0.24% |
|
| 2020/10/08 | 7 | 73.07 | 2 | 72.80 | 72.50 | 5 | 2,154 | 0.23% |
|
| 2020/10/05 | 1 | 67.60 | 0 | 0.00 | 67.80 | 1 | 2,218 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 67.60 | 64.50 | -1 | 2,551 | -0.04% |
|
| 2020/09/24 | 1 | 66.70 | 6 | 67.45 | 67.00 | -5 | 2,627 | -0.19% |
|
| 2020/09/22 | 0 | 0.00 | 16 | 69.83 | 69.90 | -16 | 2,708 | -0.59% |
|
| 2020/09/17 | 5 | 70.30 | 0 | 0.00 | 70.40 | 5 | 2,705 | 0.18% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 70.00 | 69.30 | -5 | 2,700 | -0.19% |
|
| 2020/09/10 | 1 | 71.40 | 0 | 0.00 | 70.30 | 1 | 2,696 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 25 | 69.94 | 70.70 | -25 | 2,693 | -0.93% |
|
| 2020/09/08 | 5 | 70.20 | 0 | 0.00 | 70.30 | 5 | 2,690 | 0.19% |
|
| 2020/09/07 | 25 | 70.60 | 0 | 0.00 | 69.90 | 25 | 2,692 | 0.93% |
|
| 2020/09/02 | 16 | 74.16 | 0 | 0.00 | 72.70 | 16 | 2,702 | 0.59% |
|
| 2020/08/31 | 1 | 72.80 | 1 | 71.90 | 72.80 | 0 | 2,706 | 0.00% |
|
| 2020/08/28 | 1 | 77.20 | 1 | 77.60 | 76.10 | 0 | 2,655 | 0.00% |
|
| 2020/08/27 | 2 | 79.40 | 3 | 80.03 | 78.30 | -1 | 2,618 | -0.04% |
|
| 2020/08/26 | 3 | 80.13 | 3 | 80.07 | 78.20 | 0 | 2,522 | 0.00% |
|
| 2020/08/25 | 1 | 78.00 | 1 | 78.00 | 78.60 | 0 | 2,452 | 0.00% |
|
| 2020/08/24 | 3 | 79.70 | 3 | 78.23 | 79.50 | 0 | 2,386 | 0.00% |
|
| 2020/08/21 | 1 | 71.80 | 0 | 0.00 | 75.10 | 1 | 2,204 | 0.05% |
|
| 2020/08/20 | 2 | 75.55 | 1 | 73.30 | 68.30 | 1 | 2,101 | 0.05% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 73.77 | 75.30 | -3 | 1,871 | -0.16% |
|
| 2020/08/14 | 1 | 67.60 | 1 | 68.00 | 67.60 | 0 | 1,666 | 0.00% |
|
| 2020/08/13 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 1,621 | 0.06% |
|
| 2020/08/12 | 2 | 63.30 | 0 | 0.00 | 63.10 | 2 | 1,626 | 0.12% |
|
| 2020/08/05 | 2 | 69.45 | 2 | 68.85 | 69.10 | 0 | 1,636 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 68.80 | 68.00 | -2 | 1,615 | -0.12% |
|
| 2020/07/23 | 2 | 69.35 | 1 | 70.00 | 71.50 | 1 | 1,630 | 0.06% |
|
| 2020/07/22 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 1,603 | 0.06% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 1,610 | -0.06% |
|
| 2020/07/20 | 1 | 67.40 | 1 | 66.70 | 67.70 | 0 | 1,631 | 0.00% |
|
| 2020/07/17 | 1 | 70.10 | 0 | 0.00 | 66.50 | 1 | 1,649 | 0.06% |
|
| 2020/07/15 | 1 | 72.00 | 2 | 71.85 | 68.80 | -1 | 1,650 | -0.06% |
|
| 2020/07/14 | 1 | 72.30 | 0 | 0.00 | 70.20 | 1 | 1,636 | 0.06% |
|
| 2020/07/10 | 4 | 72.05 | 2 | 71.90 | 71.00 | 2 | 1,639 | 0.12% |
|
| 2020/07/09 | 1 | 75.70 | 11 | 76.89 | 75.60 | -10 | 1,607 | -0.62% |
|
| 2020/07/08 | 0 | 0.00 | 8 | 70.76 | 72.00 | -8 | 1,478 | -0.54% |
|
| 2020/07/07 | 1 | 72.10 | 0 | 0.00 | 69.50 | 1 | 1,454 | 0.07% |
|
| 2020/07/06 | 1 | 71.90 | 1 | 69.10 | 71.10 | 0 | 1,423 | 0.00% |
|
| 2020/07/03 | 1 | 70.30 | 1 | 69.50 | 70.10 | 0 | 1,401 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 64.38 | 67.10 | -4 | 1,339 | -0.30% |
|
| 2020/07/01 | 1 | 62.30 | 2 | 61.65 | 61.00 | -1 | 1,285 | -0.08% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 58.53 | 58.80 | -6 | 1,287 | -0.47% |
|
| 2020/06/19 | 2 | 59.80 | 0 | 0.00 | 59.30 | 2 | 1,294 | 0.15% |
|
| 2020/06/17 | 1 | 60.00 | 1 | 59.30 | 59.40 | 0 | 1,300 | 0.00% |
|
| 2020/06/15 | 1 | 58.00 | 0 | 0.00 | 58.50 | 1 | 1,324 | 0.08% |
|
| 2020/06/12 | 1 | 58.20 | 2 | 58.00 | 59.00 | -1 | 1,332 | -0.08% |
|
| 2020/06/11 | 7 | 61.29 | 0 | 0.00 | 59.30 | 7 | 1,336 | 0.52% |
|
| 2020/06/10 | 1 | 62.10 | 5 | 61.54 | 61.70 | -4 | 1,347 | -0.30% |
|
| 2020/06/09 | 1 | 63.50 | 1 | 63.00 | 61.60 | 0 | 1,366 | 0.00% |
|
| 2020/06/08 | 15 | 65.00 | 0 | 0.00 | 64.80 | 15 | 1,375 | 1.09% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 63.10 | 63.30 | -1 | 1,328 | -0.08% |
|
| 2020/06/01 | 1 | 60.80 | 0 | 0.00 | 60.20 | 1 | 1,307 | 0.08% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 60.00 | 59.30 | -1 | 1,301 | -0.08% |
|
| 2020/05/28 | 3 | 60.87 | 2 | 62.60 | 60.70 | 1 | 1,304 | 0.08% |
|
| 2020/05/27 | 1 | 60.80 | 3 | 62.87 | 63.00 | -2 | 1,302 | -0.15% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 59.80 | 59.70 | -1 | 1,296 | -0.08% |
|
| 2020/05/22 | 2 | 60.95 | 1 | 60.10 | 59.40 | 1 | 1,310 | 0.08% |
|
| 2020/05/20 | 1 | 59.20 | 1 | 58.80 | 59.50 | 0 | 1,318 | 0.00% |
|
| 2020/05/19 | 1 | 58.00 | 1 | 58.00 | 58.70 | 0 | 1,337 | 0.00% |
|
| 2020/05/18 | 2 | 57.50 | 1 | 57.10 | 56.00 | 1 | 1,335 | 0.07% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 58.90 | 58.80 | -1 | 1,335 | -0.07% |
|
| 2020/05/11 | 1 | 63.30 | 1 | 63.00 | 62.90 | 0 | 1,341 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 1,334 | -0.07% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,314 | -0.08% |
|
| 2020/05/04 | 2 | 59.80 | 0 | 0.00 | 60.90 | 2 | 1,310 | 0.15% |
|
| 2020/04/29 | 2 | 60.90 | 0 | 0.00 | 60.00 | 2 | 1,317 | 0.15% |
|
| 2020/04/28 | 15 | 58.51 | 2 | 59.30 | 60.50 | 13 | 1,312 | 0.99% |
|
| 2020/04/24 | 8 | 55.98 | 20 | 56.25 | 55.50 | -12 | 1,306 | -0.92% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 55.70 | 56.30 | -2 | 1,353 | -0.15% |
|
| 2020/04/21 | 2 | 52.90 | 0 | 0.00 | 52.70 | 2 | 1,329 | 0.15% |
|
| 2020/04/17 | 1 | 57.00 | 1 | 55.60 | 54.40 | 0 | 1,354 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 52.00 | 50.90 | -4 | 1,269 | -0.32% |
|
| 2020/04/14 | 1 | 51.40 | 2 | 51.90 | 51.40 | -1 | 1,263 | -0.08% |
|
| 2020/04/13 | 6 | 51.30 | 0 | 0.00 | 51.30 | 6 | 1,254 | 0.48% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 49.70 | 49.10 | -1 | 1,212 | -0.08% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 48.26 | 50.30 | -4 | 1,197 | -0.33% |
|
| 2020/04/07 | 2 | 46.05 | 0 | 0.00 | 46.10 | 2 | 1,178 | 0.17% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 42.15 | 45.25 | -2 | 1,169 | -0.17% |
|
| 2020/03/25 | 1 | 44.50 | 0 | 0.00 | 42.75 | 1 | 1,232 | 0.08% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 42.15 | 42.20 | -2 | 1,262 | -0.16% |
|
| 2020/03/19 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 1,433 | 0.14% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 43.80 | 42.40 | -1 | 1,651 | -0.06% |
|
| 2020/03/10 | 2 | 55.55 | 1 | 55.20 | 56.30 | 1 | 1,755 | 0.06% |
|
| 2020/03/05 | 3 | 62.57 | 3 | 61.90 | 61.70 | 0 | 1,886 | 0.00% |
|
| 2020/02/26 | 8 | 65.40 | 0 | 0.00 | 65.00 | 8 | 2,328 | 0.34% |
|
| 2020/02/05 | 1 | 68.40 | 0 | 0.00 | 69.70 | 1 | 2,631 | 0.04% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 71.20 | 69.60 | -1 | 2,672 | -0.04% |
|
| 2020/01/17 | 3 | 81.43 | 2 | 82.40 | 80.50 | 1 | 2,838 | 0.04% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 79.10 | 78.60 | -1 | 3,150 | -0.03% |
|
| 2020/01/09 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 3,221 | 0.03% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 73.00 | 72.10 | -1 | 3,231 | -0.03% |
|
| 2020/01/03 | 1 | 77.50 | 0 | 0.00 | 77.60 | 1 | 3,248 | 0.03% |
|
| 2019/12/31 | 1 | 78.10 | 0 | 0.00 | 77.50 | 1 | 3,238 | 0.03% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 79.60 | 78.10 | -1 | 3,228 | -0.03% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 80.15 | 80.50 | -2 | 3,218 | -0.06% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 81.98 | 80.50 | -5 | 3,258 | -0.15% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 82.40 | 82.30 | -1 | 3,360 | -0.03% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 83.33 | 82.80 | -3 | 3,345 | -0.09% |
|
| 2019/12/19 | 1 | 83.80 | 0 | 0.00 | 83.50 | 1 | 3,337 | 0.03% |
|
| 2019/12/18 | 10 | 85.80 | 3 | 85.00 | 85.00 | 7 | 3,309 | 0.21% |
|
| 2019/12/17 | 1 | 85.70 | 1 | 84.70 | 84.30 | 0 | 3,248 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 83.73 | 84.60 | -3 | 3,238 | -0.09% |
|
| 2019/12/13 | 2 | 83.50 | 1 | 84.40 | 81.50 | 1 | 3,190 | 0.03% |
|
| 2019/12/12 | 5 | 82.28 | 4 | 82.03 | 83.30 | 1 | 3,109 | 0.03% |
|
| 2019/12/11 | 1 | 79.80 | 2 | 79.50 | 79.10 | -1 | 2,974 | -0.03% |
|
| 2019/12/06 | 1 | 80.90 | 1 | 80.90 | 80.80 | 0 | 2,903 | 0.00% |
|
| 2019/12/05 | 4 | 83.45 | 3 | 83.20 | 80.80 | 1 | 2,915 | 0.03% |
|
| 2019/12/04 | 3 | 80.33 | 1 | 80.60 | 81.40 | 2 | 2,810 | 0.07% |
|
| 2019/12/03 | 3 | 81.17 | 4 | 81.63 | 79.30 | -1 | 2,795 | -0.04% |
|
| 2019/12/02 | 3 | 79.10 | 1 | 78.40 | 79.00 | 2 | 2,718 | 0.07% |
|
| 2019/11/26 | 2 | 82.30 | 1 | 83.30 | 81.30 | 1 | 2,830 | 0.04% |
|
| 2019/11/25 | 2 | 80.30 | 2 | 79.60 | 79.00 | 0 | 2,708 | 0.00% |
|
| 2019/11/13 | 1 | 72.50 | 1 | 72.50 | 72.30 | 0 | 2,822 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 69.07 | 69.80 | -3 | 2,760 | -0.11% |
|
| 2019/11/08 | 3 | 67.67 | 1 | 69.30 | 69.50 | 2 | 2,758 | 0.07% |
|
| 2019/10/31 | 2 | 74.05 | 1 | 74.00 | 72.40 | 1 | 2,626 | 0.04% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 70.50 | 71.90 | -1 | 2,553 | -0.04% |
|
| 2019/10/29 | 0 | 0.00 | 35 | 71.71 | 70.80 | -35 | 2,530 | -1.38% |
|
| 2019/10/28 | 35 | 72.23 | 0 | 0.00 | 72.10 | 35 | 2,491 | 1.40% |
|
| 2019/10/25 | 1 | 72.50 | 4 | 71.40 | 70.90 | -3 | 2,457 | -0.12% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 69.50 | 69.20 | -1 | 2,323 | -0.04% |
|
| 2019/10/23 | 2 | 71.00 | 1 | 70.70 | 69.70 | 1 | 2,281 | 0.04% |
|
| 2019/10/22 | 3 | 68.30 | 0 | 0.00 | 68.40 | 3 | 2,180 | 0.14% |
|
| 2019/10/21 | 6 | 69.80 | 11 | 69.74 | 68.10 | -5 | 2,134 | -0.23% |
|
| 2019/10/18 | 2 | 67.50 | 4 | 67.45 | 67.10 | -2 | 1,872 | -0.11% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 63.53 | 63.70 | -3 | 1,766 | -0.17% |
|
| 2019/10/16 | 2 | 63.10 | 3 | 63.70 | 62.80 | -1 | 1,756 | -0.06% |
|
| 2019/10/15 | 2 | 63.10 | 0 | 0.00 | 64.00 | 2 | 1,735 | 0.12% |
|
| 2019/10/08 | 1 | 62.50 | 0 | 0.00 | 61.90 | 1 | 1,690 | 0.06% |
|
| 2019/10/03 | 1 | 63.40 | 0 | 0.00 | 63.30 | 1 | 1,701 | 0.06% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 64.60 | 64.00 | -3 | 1,693 | -0.18% |
|
| 2019/09/27 | 2 | 64.50 | 3 | 63.00 | 62.20 | -1 | 1,644 | -0.06% |
|
| 2019/09/26 | 2 | 62.40 | 2 | 64.00 | 64.00 | 0 | 1,588 | 0.00% |
|
| 2019/09/20 | 1 | 61.30 | 0 | 0.00 | 60.80 | 1 | 1,440 | 0.07% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 59.50 | 58.40 | -1 | 1,338 | -0.07% |
|
| 2019/09/09 | 5 | 59.22 | 1 | 58.80 | 59.50 | 4 | 1,307 | 0.31% |
|
| 2019/08/29 | 3 | 69.07 | 4 | 68.43 | 64.00 | -1 | 1,091 | -0.09% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 66.90 | 66.50 | -2 | 872 | -0.23% |
|
| 2019/08/26 | 2 | 65.90 | 0 | 0.00 | 63.00 | 2 | 774 | 0.26% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 67.80 | 68.50 | -1 | 721 | -0.14% |
|
| 2019/08/22 | 2 | 67.80 | 1 | 68.80 | 67.40 | 1 | 667 | 0.15% |
|
| 2019/07/29 | 3 | 56.87 | 5 | 56.84 | 56.80 | -2 | 262 | -0.76% |
|
| 2019/07/26 | 9 | 53.64 | 7 | 53.93 | 54.30 | 2 | 237 | 0.84% |
|
| 2019/07/09 | 3 | 51.43 | 3 | 51.87 | 51.50 | 0 | 265 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 48.20 | 48.40 | -1 | 494 | -0.20% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 50.60 | 50.20 | -1 | 544 | -0.18% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 60.00 | 59.70 | -1 | 552 | -0.18% |
|
| 2019/03/26 | 0 | 0.00 | 6 | 63.37 | 63.30 | -6 | 764 | -0.78% |
|
| 2019/03/21 | 6 | 68.23 | 8 | 66.70 | 67.00 | -2 | 790 | -0.25% |
|
| 2019/02/13 | 9 | 64.27 | 1 | 63.30 | 64.30 | 8 | 753 | 1.06% |
|
| 2019/01/23 | 0 | 0.00 | 30 | 62.05 | 61.90 | -30 | 685 | -4.37% |
|
| 2019/01/17 | 1 | 68.80 | 1 | 68.70 | 66.20 | 0 | 644 | 0.00% |
|
| 2019/01/08 | 30 | 67.76 | 1 | 68.00 | 67.80 | 29 | 512 | 5.66% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 60.00 | 60.90 | -1 | 358 | -0.28% |
|
| 2018/12/25 | 1 | 60.10 | 0 | 0.00 | 59.20 | 1 | 340 | 0.29% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 57.00 | 58.00 | -2 | 294 | -0.68% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 63.00 | 62.10 | -1 | 247 | -0.40% |
|
| 2018/12/13 | 1 | 62.00 | 0 | 0.00 | 61.30 | 1 | 231 | 0.43% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 56.80 | 55.80 | -1 | 152 | -0.65% |
|
| 2018/11/22 | 1 | 48.35 | 0 | 0.00 | 48.50 | 1 | 142 | 0.70% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 46.85 | 47.50 | -3 | 144 | -2.07% |
|
| 2018/10/16 | 1 | 44.65 | 0 | 0.00 | 44.55 | 1 | 184 | 0.54% |
|
| 2018/10/12 | 2 | 43.15 | 0 | 0.00 | 42.75 | 2 | 189 | 1.05% |
|
| 2018/10/11 | 1 | 43.25 | 0 | 0.00 | 42.30 | 1 | 193 | 0.52% |
|
| 2018/10/08 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 199 | 0.50% |
|
| 2018/10/05 | 0 | 0.00 | 6 | 47.10 | 45.05 | -6 | 223 | -2.68% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 48.10 | 48.25 | -2 | 225 | -0.89% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 48.10 | 48.60 | -2 | 230 | -0.87% |
|
| 2018/09/19 | 3 | 46.80 | 0 | 0.00 | 46.40 | 3 | 262 | 1.14% |
|
| 2018/09/18 | 5 | 46.10 | 0 | 0.00 | 46.50 | 5 | 263 | 1.90% |
|
| 2018/09/17 | 1 | 46.25 | 0 | 0.00 | 46.60 | 1 | 268 | 0.37% |
|
| 2018/09/13 | 3 | 45.00 | 0 | 0.00 | 45.00 | 3 | 270 | 1.11% |
|
| 2018/09/07 | 1 | 50.00 | 0 | 0.00 | 48.60 | 1 | 268 | 0.37% |
|
| 2018/09/06 | 2 | 54.00 | 0 | 0.00 | 53.00 | 2 | 260 | 0.77% |
|
| 2018/08/23 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 301 | 0.33% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 59.03 | 60.60 | -4 | 398 | -1.00% |
|
| 2018/07/09 | 1 | 60.60 | 0 | 0.00 | 60.00 | 1 | 408 | 0.24% |
|
| 2018/07/06 | 4 | 60.73 | 0 | 0.00 | 60.60 | 4 | 409 | 0.98% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 61.40 | 60.20 | -1 | 432 | -0.23% |
|
| 2018/07/03 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 431 | 0.23% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 69.10 | 69.10 | -4 | 483 | -0.83% |
|
| 2018/06/15 | 2 | 70.65 | 0 | 0.00 | 70.50 | 2 | 499 | 0.40% |
|
| 2018/05/17 | 2 | 68.50 | 0 | 0.00 | 67.90 | 2 | 836 | 0.24% |
|
| 2018/05/16 | 2 | 67.90 | 0 | 0.00 | 67.30 | 2 | 865 | 0.23% |
|
| 2018/05/15 | 1 | 66.70 | 0 | 0.00 | 67.00 | 1 | 902 | 0.11% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 67.20 | 67.30 | -1 | 1,265 | -0.08% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 1,554 | -0.06% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 81.07 | 80.40 | -3 | 1,935 | -0.15% |
|
| 2018/04/12 | 1 | 81.70 | 0 | 0.00 | 81.90 | 1 | 1,933 | 0.05% |
|
| 2018/04/11 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 1,933 | 0.05% |
|
| 2018/03/29 | 1 | 80.70 | 1 | 80.00 | 80.00 | 0 | 1,898 | 0.00% |
|
| 2018/03/13 | 1 | 83.40 | 1 | 83.20 | 83.00 | 0 | 1,848 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 85.00 | 85.50 | -4 | 1,814 | -0.22% |
|
| 2018/03/08 | 3 | 85.53 | 4 | 83.58 | 83.50 | -1 | 1,791 | -0.06% |
|
| 2018/03/07 | 5 | 85.00 | 0 | 0.00 | 84.80 | 5 | 1,754 | 0.28% |
|
| 2018/03/05 | 1 | 82.00 | 0 | 0.00 | 81.30 | 1 | 1,693 | 0.06% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 82.40 | 82.40 | -2 | 1,697 | -0.12% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 83.70 | 82.50 | -1 | 1,694 | -0.06% |
|
| 2018/02/26 | 2 | 84.50 | 1 | 84.40 | 83.50 | 1 | 1,692 | 0.06% |
|
| 2018/02/23 | 1 | 80.70 | 0 | 0.00 | 81.70 | 1 | 1,710 | 0.06% |
|
| 2018/02/22 | 1 | 81.50 | 1 | 80.20 | 80.20 | 0 | 1,702 | 0.00% |
|
| 2018/02/07 | 1 | 80.60 | 0 | 0.00 | 80.40 | 1 | 1,641 | 0.06% |
|
| 2018/02/06 | 1 | 77.90 | 0 | 0.00 | 78.00 | 1 | 1,615 | 0.06% |
|
| 2018/02/05 | 1 | 86.20 | 3 | 85.00 | 85.00 | -2 | 1,552 | -0.13% |
|
| 2018/02/02 | 9 | 92.37 | 15 | 91.89 | 89.10 | -6 | 1,506 | -0.40% |
|
| 2018/02/01 | 4 | 89.13 | 2 | 89.50 | 91.90 | 2 | 1,393 | 0.14% |
|
| 2018/01/31 | 11 | 89.31 | 3 | 90.40 | 89.00 | 8 | 1,301 | 0.61% |
|
| 2018/01/26 | 3 | 87.43 | 3 | 88.10 | 88.00 | 0 | 1,210 | 0.00% |
|
| 2018/01/25 | 1 | 84.50 | 1 | 83.70 | 83.70 | 0 | 1,113 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 83.80 | 82.80 | -1 | 1,096 | -0.09% |
|
| 2018/01/22 | 5 | 82.72 | 5 | 83.60 | 83.70 | 0 | 1,022 | 0.00% |
|
| 2018/01/17 | 1 | 79.20 | 0 | 0.00 | 78.90 | 1 | 978 | 0.10% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 80.70 | 80.60 | -2 | 1,026 | -0.19% |
|
| 2018/01/09 | 4 | 79.98 | 1 | 78.60 | 78.60 | 3 | 1,027 | 0.29% |
|