券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/12/17 | 9 | 35.16 | 25 | 34.73 | 34.80 | -16 | 1,236 | -1.29% |
|
| 2025/12/16 | 11 | 38.94 | 4 | 36.21 | 36.00 | 7 | 1,313 | 0.53% |
|
| 2025/12/15 | 0 | 0.00 | 2 | 36.50 | 36.40 | -2 | 1,250 | -0.16% |
|
| 2025/12/12 | 19 | 35.89 | 13 | 35.98 | 35.70 | 6 | 1,214 | 0.49% |
|
| 2025/12/09 | 3 | 36.32 | 1 | 35.80 | 35.00 | 2 | 1,297 | 0.15% |
|
| 2025/11/27 | 2 | 35.00 | 0 | 0.00 | 34.60 | 2 | 1,629 | 0.12% |
|
| 2025/11/18 | 0 | 0.00 | 2 | 38.00 | 36.10 | -2 | 2,361 | -0.08% |
|
| 2025/11/11 | 2 | 36.50 | 0 | 0.00 | 36.00 | 2 | 2,613 | 0.08% |
|
| 2025/10/16 | 2 | 40.38 | 2 | 40.25 | 39.85 | 0 | 3,710 | 0.00% |
|
| 2025/10/09 | 1 | 39.80 | 0 | 0.00 | 40.50 | 1 | 3,676 | 0.03% |
|
| 2025/10/02 | 2 | 40.35 | 0 | 0.00 | 39.50 | 2 | 3,631 | 0.06% |
|
| 2025/09/23 | 1 | 42.75 | 1 | 44.25 | 43.15 | 0 | 3,476 | 0.00% |
|
| 2025/09/22 | 0 | 0.00 | 1 | 45.00 | 44.65 | -1 | 3,428 | -0.03% |
|
| 2025/09/19 | 1 | 42.60 | 0 | 0.00 | 42.40 | 1 | 3,322 | 0.03% |
|
| 2025/09/18 | 2 | 45.78 | 2 | 45.00 | 42.60 | 0 | 3,297 | 0.00% |
|
| 2025/09/16 | 2 | 42.45 | 1 | 43.25 | 43.35 | 1 | 3,137 | 0.03% |
|
| 2025/09/15 | 0 | 0.00 | 1 | 43.60 | 43.40 | -1 | 3,110 | -0.03% |
|
| 2025/09/12 | 0 | 0.00 | 1 | 44.95 | 44.50 | -1 | 3,067 | -0.03% |
|
| 2025/09/11 | 1 | 43.05 | 2 | 43.45 | 43.10 | -1 | 3,001 | -0.03% |
|
| 2025/09/10 | 3 | 43.47 | 1 | 44.40 | 43.50 | 2 | 2,974 | 0.07% |
|
| 2025/09/09 | 2 | 44.75 | 3 | 45.02 | 44.00 | -1 | 2,945 | -0.03% |
|
| 2025/09/08 | 2 | 42.60 | 2 | 42.90 | 42.85 | 0 | 2,866 | 0.00% |
|
| 2025/09/05 | 1 | 42.55 | 1 | 43.00 | 42.50 | 0 | 2,854 | 0.00% |
|
| 2025/09/04 | 3 | 44.13 | 5 | 43.90 | 42.90 | -2 | 2,840 | -0.07% |
|
| 2025/09/03 | 3 | 44.20 | 1 | 44.45 | 44.45 | 2 | 2,786 | 0.07% |
|
| 2025/09/02 | 9 | 42.98 | 2 | 42.88 | 42.80 | 7 | 2,736 | 0.26% |
|
| 2025/09/01 | 3 | 43.78 | 3 | 44.33 | 43.20 | 0 | 2,701 | 0.00% |
|
| 2025/08/29 | 2 | 44.45 | 6 | 44.03 | 43.70 | -4 | 2,625 | -0.15% |
|
| 2025/08/28 | 3 | 44.73 | 6 | 45.23 | 44.50 | -3 | 2,573 | -0.12% |
|
| 2025/08/27 | 4 | 45.94 | 10 | 45.56 | 45.00 | -6 | 2,511 | -0.24% |
|
| 2025/08/26 | 18 | 45.76 | 22 | 45.69 | 45.70 | -4 | 2,387 | -0.17% |
|
| 2025/08/25 | 0 | 0.00 | 1 | 42.90 | 42.50 | -1 | 2,124 | -0.05% |
|
| 2025/08/22 | 4 | 42.86 | 85 | 41.87 | 40.85 | -81 | 2,050 | -3.95% |
|
| 2025/08/21 | 12 | 42.74 | 36 | 41.70 | 41.75 | -24 | 1,910 | -1.26% |
|
| 2025/08/20 | 0 | 0.00 | 9 | 39.89 | 39.75 | -9 | 1,773 | -0.51% |
|
| 2025/08/19 | 1 | 39.90 | 22 | 39.97 | 39.50 | -21 | 1,731 | -1.21% |
|
| 2025/08/18 | 6 | 40.58 | 23 | 40.68 | 40.60 | -17 | 1,677 | -1.01% |
|
| 2025/08/15 | 2 | 38.50 | 1 | 38.70 | 38.35 | 1 | 1,563 | 0.06% |
|
| 2025/08/14 | 3 | 38.32 | 1 | 38.90 | 38.10 | 2 | 1,561 | 0.13% |
|
| 2025/08/13 | 0 | 0.00 | 25 | 38.65 | 38.35 | -25 | 1,620 | -1.54% |
|
| 2025/08/12 | 38 | 40.10 | 17 | 39.62 | 39.15 | 21 | 1,548 | 1.36% |
|
| 2025/08/11 | 15 | 36.29 | 17 | 37.02 | 37.55 | -2 | 1,359 | -0.15% |
|
| 2025/08/07 | 10 | 33.85 | 0 | 0.00 | 33.80 | 10 | 1,230 | 0.81% |
|
| 2025/08/06 | 0 | 0.00 | 17 | 34.36 | 34.25 | -17 | 1,216 | -1.40% |
|
| 2025/08/05 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 1,170 | -0.09% |
|
| 2025/08/04 | 0 | 0.00 | 2 | 34.00 | 34.20 | -2 | 1,110 | -0.18% |
|
| 2025/08/01 | 12 | 33.50 | 0 | 0.00 | 33.55 | 12 | 1,038 | 1.16% |
|
| 2025/07/31 | 1 | 32.30 | 11 | 32.42 | 32.30 | -10 | 1,004 | -1.00% |
|
| 2025/07/30 | 30 | 33.10 | 40 | 33.76 | 33.35 | -10 | 979 | -1.02% |
|
| 2025/07/29 | 31 | 33.80 | 17 | 33.50 | 33.00 | 14 | 906 | 1.54% |
|
| 2025/07/28 | 14 | 31.92 | 3 | 31.85 | 32.05 | 11 | 783 | 1.40% |
|
| 2025/07/25 | 1 | 30.90 | 3 | 30.87 | 30.90 | -2 | 686 | -0.29% |
|
| 2025/07/24 | 0 | 0.00 | 1 | 29.95 | 28.80 | -1 | 621 | -0.16% |
|
| 2025/07/17 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 838 | 0.12% |
|
| 2025/07/10 | 0 | 0.00 | 4 | 27.70 | 27.60 | -4 | 859 | -0.47% |
|
| 2025/06/17 | 0 | 0.00 | 1 | 29.95 | 30.40 | -1 | 1,483 | -0.07% |
|
| 2025/06/16 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 1,504 | 0.07% |
|
| 2025/06/04 | 1 | 29.55 | 0 | 0.00 | 29.85 | 1 | 1,522 | 0.07% |
|
| 2025/06/02 | 0 | 0.00 | 2 | 29.10 | 29.15 | -2 | 1,528 | -0.13% |
|
| 2025/05/29 | 4 | 29.81 | 0 | 0.00 | 29.85 | 4 | 1,529 | 0.26% |
|
| 2025/05/28 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 1,533 | 0.07% |
|
| 2025/05/26 | 3 | 31.05 | 2 | 31.30 | 30.90 | 1 | 1,565 | 0.06% |
|
| 2025/05/23 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 1,619 | 0.12% |
|
| 2025/05/22 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 1,609 | 0.06% |
|
| 2025/05/21 | 6 | 33.33 | 8 | 33.79 | 33.35 | -2 | 1,594 | -0.13% |
|
| 2025/05/20 | 5 | 31.80 | 0 | 0.00 | 31.70 | 5 | 1,531 | 0.33% |
|
| 2025/05/19 | 0 | 0.00 | 3.1 | 33.30 | 32.80 | -3.1 | 1,575 | -0.19% |
|
| 2025/05/16 | 1 | 31.41 | 10 | 31.70 | 31.85 | -9 | 1,544 | -0.58% |
|
| 2025/05/15 | 0 | 31.40 | 0 | 0.00 | 31.10 | 0 | 1,571 | 0.00% |
|
| 2025/05/13 | 5 | 30.55 | 0 | 0.00 | 30.55 | 5 | 1,627 | 0.31% |
|
| 2025/05/12 | 5 | 30.85 | 0 | 0.00 | 30.85 | 5 | 1,636 | 0.31% |
|
| 2025/05/02 | 2 | 30.40 | 0 | 0.00 | 30.30 | 2 | 1,806 | 0.11% |
|
| 2025/04/29 | 2 | 31.30 | 2 | 30.30 | 30.35 | 0 | 1,801 | 0.00% |
|
| 2025/04/25 | 0 | 0.00 | 2 | 30.10 | 29.80 | -2 | 1,786 | -0.11% |
|
| 2025/04/23 | 10 | 30.62 | 13 | 30.50 | 30.55 | -3 | 1,770 | -0.17% |
|
| 2025/04/22 | 1 | 28.00 | 1 | 28.79 | 29.30 | 0 | 1,640 | 0.00% |
|
| 2025/04/16 | 13 | 29.00 | 0 | 0.00 | 28.10 | 13 | 1,920 | 0.68% |
|
| 2025/04/15 | 2 | 27.80 | 2 | 28.10 | 28.40 | 0 | 2,275 | 0.00% |
|
| 2025/04/14 | 2 | 27.15 | 0 | 0.00 | 27.10 | 2 | 2,781 | 0.07% |
|
| 2025/04/09 | 2 | 24.50 | 1 | 24.25 | 23.95 | 1 | 2,805 | 0.04% |
|
| 2025/03/31 | 9 | 31.45 | 0 | 0.00 | 31.10 | 9 | 2,706 | 0.33% |
|
| 2025/03/28 | 0 | 0.00 | 0 | 34.90 | 34.50 | 0 | 2,681 | 0.00% |
|
| 2025/03/27 | 35 | 36.05 | 0 | 0.00 | 34.90 | 35 | 2,632 | 1.33% |
|
| 2025/03/26 | 2 | 37.50 | 0 | 0.00 | 37.35 | 2 | 2,592 | 0.08% |
|
| 2025/03/25 | 100 | 37.27 | 10.1 | 36.82 | 37.30 | 89.9 | 2,552 | 3.52% |
|
| 2025/03/24 | 0.1 | 38.15 | 3 | 38.45 | 38.55 | -2.9 | 2,339 | -0.12% |
|
| 2025/03/20 | 0 | 0.00 | 0 | 34.70 | 34.60 | 0 | 2,202 | 0.00% |
|
| 2025/03/19 | 0 | 34.25 | 0 | 0.00 | 34.95 | 0 | 2,200 | 0.00% |
|
| 2025/03/18 | 0 | 34.70 | 0 | 0.00 | 34.05 | 0 | 2,176 | 0.00% |
|
| 2025/03/17 | 0 | 34.80 | 0 | 0.00 | 34.30 | 0 | 2,174 | 0.00% |
|
| 2025/03/14 | 0 | 34.95 | 0 | 0.00 | 34.80 | 0 | 2,172 | 0.00% |
|
| 2025/03/11 | 0 | 0.00 | 8 | 33.88 | 34.45 | -8 | 2,153 | -0.37% |
|
| 2025/03/07 | 3 | 35.50 | 0 | 0.00 | 35.50 | 3 | 2,140 | 0.14% |
|
| 2025/03/05 | 0 | 36.60 | 7 | 36.56 | 36.35 | -7 | 2,146 | -0.33% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 2,141 | -0.05% |
|
| 2025/02/27 | 3 | 37.37 | 0 | 0.00 | 36.90 | 3 | 2,131 | 0.14% |
|
| 2025/02/26 | 1 | 38.10 | 0 | 0.00 | 37.70 | 1 | 2,118 | 0.05% |
|
| 2025/02/25 | 0 | 0.00 | 2 | 39.00 | 38.10 | -2 | 2,094 | -0.10% |
|
| 2025/02/21 | 11 | 38.05 | 1 | 38.35 | 37.90 | 10 | 2,019 | 0.50% |
|
| 2025/02/19 | 20 | 39.15 | 42 | 39.49 | 39.40 | -22 | 1,969 | -1.12% |
|
| 2025/02/17 | 3 | 37.38 | 5 | 37.30 | 37.50 | -2 | 1,903 | -0.11% |
|
| 2025/02/14 | 5 | 37.55 | 2 | 38.60 | 37.20 | 3 | 1,867 | 0.16% |
|
| 2025/02/11 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 1,822 | 0.05% |
|
| 2025/02/10 | 18 | 36.16 | 2 | 36.55 | 35.00 | 16 | 1,811 | 0.88% |
|
| 2025/02/07 | 2 | 38.75 | 1 | 38.20 | 38.20 | 1 | 1,766 | 0.06% |
|
| 2025/02/06 | 2 | 39.55 | 28 | 39.94 | 39.20 | -26 | 1,738 | -1.50% |
|
| 2025/02/04 | 1 | 38.00 | 2 | 39.20 | 39.00 | -1 | 1,642 | -0.06% |
|
| 2025/02/03 | 0 | 0.00 | 0 | 38.10 | 38.10 | 0 | 1,634 | 0.00% |
|
| 2025/01/22 | 1 | 40.05 | 0 | 0.00 | 39.70 | 1 | 1,627 | 0.06% |
|
| 2025/01/20 | 2 | 38.60 | 0 | 0.00 | 39.15 | 2 | 1,600 | 0.12% |
|
| 2025/01/17 | 0 | 0.00 | 0 | 39.30 | 39.20 | 0 | 1,595 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 3 | 39.38 | 39.35 | -3 | 1,584 | -0.19% |
|
| 2025/01/15 | 6 | 39.95 | 1 | 38.85 | 39.00 | 5 | 1,571 | 0.32% |
|
| 2025/01/09 | 5 | 39.83 | 1 | 41.26 | 38.65 | 4 | 1,467 | 0.27% |
|
| 2025/01/08 | 8 | 41.21 | 8 | 42.40 | 40.60 | 0 | 1,230 | 0.00% |
|
| 2025/01/07 | 38 | 39.98 | 35 | 40.20 | 39.55 | 3 | 857 | 0.35% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 343 | -0.30% |
|
| 2025/01/03 | 0 | 0.00 | 0.1 | 34.00 | 34.00 | -0.1 | 315 | -0.03% |
|
| 2025/01/02 | 0 | 0.00 | 0 | 30.95 | 30.95 | 0 | 303 | -0.01% |
|
| 2024/12/27 | 0.1 | 28.10 | 0 | 0.00 | 28.30 | 0.1 | 303 | 0.02% |
|
| 2024/12/26 | 0 | 28.85 | 0 | 0.00 | 28.25 | 0 | 307 | 0.01% |
|
| 2024/12/25 | 0 | 28.35 | 0 | 0.00 | 28.10 | 0 | 312 | 0.01% |
|
| 2024/12/24 | 0 | 28.20 | 0 | 0.00 | 28.30 | 0 | 315 | 0.01% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 27.55 | 27.45 | 0 | 316 | -0.01% |
|
| 2024/12/20 | 0 | 27.80 | 0 | 0.00 | 27.25 | 0 | 315 | 0.01% |
|
| 2024/12/19 | 0 | 27.95 | 0 | 0.00 | 27.80 | 0 | 314 | 0.00% |
|