高端疫苗 (6547)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
50.30
漲跌
▲1.15
漲幅
+2.34%
成交量
914張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	48.65	0	0.00	48.50	0	1,544	0.00%
2024/04/17	0	0.00	0	51.70	51.30	0	1,615	0.00%
2024/04/16	1	48.80	0	0.00	48.50	1	1,602	0.06%
2024/04/15	1	50.70	1	50.70	50.70	0	1,585	0.00%
2024/04/11	1	52.00	0	0.00	52.10	1	1,584	0.06%
2024/04/10	0	0.00	1	52.90	53.00	-1	1,583	-0.06%
2024/04/09	0	0.00	7	51.80	52.10	-7	1,581	-0.44%
2024/04/08	2	51.75	0	0.00	51.70	2	1,598	0.13%
2024/04/01	0	0.00	3	52.50	52.90	-3	1,587	-0.19%
2024/03/28	1	52.20	7	52.60	52.20	-6	1,585	-0.38%
2024/03/27	6	51.90	14	52.30	52.40	-8	1,586	-0.50%
2024/03/26	17	52.03	0	0.00	52.00	17	1,596	1.06%
2024/03/25	0	0.00	0	53.50	53.50	0	1,596	0.00%
2024/03/21	2	53.90	0	0.00	53.10	2	1,572	0.13%
2024/03/19	1	53.60	3	53.60	53.30	-2	1,596	-0.13%
2024/03/18	0	0.00	20	54.25	54.00	-20	1,598	-1.25%
2024/03/15	1	54.60	0	0.00	54.80	1	1,612	0.06%
2024/03/14	1	54.00	0	0.00	54.00	1	1,693	0.06%
2024/03/11	20	55.83	0	0.00	55.20	20	1,733	1.15%
2024/03/08	0	0.00	1.5	58.13	57.50	-1.5	1,760	-0.08%
2024/03/07	1	58.60	1	58.10	59.30	0	1,806	0.00%
2024/03/04	10	60.02	0	0.00	60.00	10	1,813	0.55%
2024/02/27	0	0.00	1	61.00	61.40	-1	1,854	-0.05%
2024/02/26	1	61.80	0	0.00	61.50	1	1,860	0.05%
2024/02/16	1	62.00	0	0.00	62.50	1	1,890	0.05%
2024/02/15	5	65.20	0	0.00	61.80	5	1,890	0.26%
2024/02/05	6	65.02	2	65.30	65.30	4	1,870	0.21%
2024/02/02	1	59.00	21	60.08	60.10	-20	1,786	-1.12%
2024/01/30	1	60.00	0	0.00	60.00	1	1,806	0.06%
2024/01/29	2	61.30	0	0.00	61.30	2	1,820	0.11%
2024/01/23	2	63.45	0	0.00	63.30	2	1,807	0.11%
2024/01/18	1	65.20	0	0.00	65.40	1	1,776	0.06%
2024/01/17	1.1	68.39	0	0.00	67.20	1.1	1,764	0.06%
2024/01/15	0	0.00	2	69.10	68.60	-2	1,750	-0.11%
2024/01/12	0	0.00	1	68.10	68.00	-1	1,705	-0.06%
2024/01/11	6	65.07	1	65.50	65.30	5	1,683	0.30%
2024/01/10	5	67.30	5	67.60	68.20	0	1,666	0.00%
2024/01/09	3	67.10	0	0.00	67.10	3	1,676	0.18%
2024/01/02	1	68.80	0	0.00	68.50	1	1,817	0.06%
2023/12/29	2	70.00	0	0.00	70.10	2	1,808	0.11%
2023/12/27	1	69.90	1	70.00	69.90	0	1,898	0.00%
2023/12/26	0	0.00	2	69.60	69.90	-2	1,907	-0.10%
2023/12/19	3	69.20	0	0.00	69.20	3	1,942	0.15%
2023/12/15	0.6	69.90	0	0.00	69.70	0.6	1,946	0.03%
2023/12/12	0	0.00	1	70.30	70.60	-1	1,971	-0.05%
2023/12/11	0	0.00	1	71.60	71.10	-1	1,981	-0.05%
2023/12/08	2	75.15	1	75.30	75.80	1	1,950	0.05%
2023/12/07	0	0.00	2	75.70	75.00	-2	1,977	-0.10%
2023/12/06	3	74.77	0	0.00	74.80	3	2,015	0.15%
2023/12/05	13	73.42	13	75.88	75.90	0	2,026	0.00%
2023/12/04	0	0.00	0	74.10	74.80	0	1,996	0.00%
2023/11/30	1	71.80	2	71.70	71.90	-1	2,096	-0.05%
2023/11/29	0	0.00	1	71.10	71.00	-1	2,234	-0.04%
2023/11/27	1	70.50	0	0.00	69.80	1	2,958	0.03%
2023/11/22	1	68.10	0	0.00	67.90	1	2,972	0.03%
2023/11/16	8	67.86	8	67.95	67.70	0	3,000	0.00%
2023/11/15	0	0.00	5	69.60	69.10	-5	3,000	-0.17%
2023/11/14	2	69.70	0	0.00	69.50	2	3,011	0.07%
2023/11/13	0	0.00	0	70.50	69.60	0	3,025	0.00%
2023/11/10	19	70.89	0	0.00	70.70	19	3,039	0.63%
2023/11/09	0	0.00	5	74.00	72.00	-5	3,059	-0.16%
2023/11/07	1	73.70	5	73.80	72.90	-4	3,233	-0.12%
2023/11/06	0	0.00	9	72.67	73.10	-9	3,228	-0.28%
2023/11/03	0	0.00	8	71.76	71.30	-8	3,204	-0.25%
2023/11/02	0	0.00	5	71.10	71.10	-5	3,205	-0.16%
2023/10/31	6	70.73	5	70.24	69.60	1	3,219	0.03%
2023/10/30	1	70.70	0	0.00	70.60	1	3,232	0.03%
2023/10/27	2	70.50	2	71.00	70.80	0	3,249	0.00%
2023/10/25	1	71.10	1	71.20	70.90	0	3,262	0.00%
2023/10/24	2	70.60	3	71.00	71.00	-1	3,262	-0.03%
2023/10/23	0	0.00	5	70.86	70.50	-5	3,266	-0.15%
2023/10/20	0	0.00	1	69.10	68.70	-1	3,254	-0.03%
2023/10/19	0	0.00	1	71.30	70.20	-1	3,244	-0.03%
2023/10/18	8	70.74	0	0.00	69.70	8	3,254	0.25%
2023/10/17	18	72.20	0.5	72.30	72.30	17.5	3,239	0.54%
2023/10/16	0	0.00	19	73.99	73.70	-19	3,256	-0.58%
2023/10/13	0	0.00	5	73.00	72.70	-5	3,238	-0.15%
2023/10/11	29	73.47	0	74.10	72.10	29	3,236	0.90%
2023/10/06	5	76.00	19	75.55	76.20	-14	3,216	-0.44%
2023/10/04	5	73.50	0	0.00	73.40	5	3,160	0.16%
2023/10/03	29	74.53	19	75.66	74.00	10	3,151	0.32%
2023/10/02	3	72.90	13	73.64	73.60	-10	3,077	-0.33%
2023/09/28	3	73.67	3	73.60	72.80	0	3,076	0.00%
2023/09/27	0	0.00	1	73.39	73.50	-1	3,073	-0.03%
2023/09/26	2	73.50	2	72.55	72.00	0	3,062	0.00%
2023/09/22	0	0.00	2	72.65	72.90	-2	3,063	-0.07%
2023/09/21	0	0.00	2	72.35	72.10	-2	3,087	-0.06%
2023/09/19	8	73.28	8	74.04	73.70	0	3,079	0.00%
2023/09/18	0	73.50	19	73.80	72.60	-19	3,054	-0.62%
2023/09/15	1	74.40	0	0.00	73.50	1	3,046	0.03%
2023/09/12	4	71.05	6	70.35	70.00	-2	2,982	-0.07%
2023/09/07	4	72.93	5	73.12	72.70	-1	2,863	-0.03%
2023/09/06	2	73.65	1	72.80	72.50	1	2,844	0.04%
2023/09/05	12	70.00	13	71.94	72.70	-1	2,784	-0.04%
2023/09/04	1	72.60	6.1	72.88	72.70	-5.1	2,640	-0.19%
2023/09/01	18	77.66	15.2	79.42	77.60	2.8	2,495	0.11%
2023/08/31	30	76.05	9	76.28	76.30	21	2,029	1.03%
2023/08/29	0	0.00	0.4	63.10	63.10	-0.4	1,747	-0.02%
2023/08/28	0	0.00	0	61.40	61.60	0	1,725	0.00%
2023/08/25	2	61.00	0	61.30	60.90	2	1,738	0.11%
2023/08/24	19	61.21	0	0.00	61.20	19	1,739	1.09%
2023/08/18	0	0.00	2	62.10	61.00	-2	1,762	-0.11%
2023/08/16	2	62.20	0.1	63.50	63.50	1.9	1,798	0.11%
2023/08/14	0	0.00	5	62.60	62.70	-5	1,747	-0.29%
2023/08/11	0	0.00	35.1	61.62	62.50	-35.1	1,653	-2.12%
2023/08/10	3	58.13	0	0.00	57.90	3	1,566	0.19%
2023/08/09	2.4	59.27	0	59.50	59.10	2.4	1,572	0.15%
2023/08/08	2	59.55	0	0.00	59.10	2	1,592	0.13%
2023/08/07	27	59.16	20.1	59.79	59.00	7	1,611	0.43%
2023/08/04	3	58.67	7	59.14	59.00	-4	1,619	-0.25%
2023/08/02	1	57.80	1.1	58.34	57.80	-0.1	1,627	0.00%
2023/08/01	7	57.41	4	56.90	57.00	3	1,638	0.18%
2023/07/31	0.1	57.30	0	0.00	57.00	0.1	1,660	0.01%
2023/07/26	1	59.50	0	0.00	58.70	1	1,689	0.06%
2023/07/25	0	60.40	0	0.00	60.20	0	1,692	0.00%
2023/07/24	0	60.80	0	0.00	60.20	0	1,705	0.00%
2023/07/21	0	0.00	0.1	62.00	60.40	-0.1	1,724	0.00%
2023/07/20	0	0.00	0.1	61.90	61.70	-0.1	1,745	0.00%
2023/07/19	10	60.80	11	61.46	60.90	-1	1,827	-0.05%
2023/07/17	0	0.00	1	60.00	60.30	-1	1,953	-0.05%
2023/07/14	0	0.00	0.5	57.70	57.80	-0.5	1,999	-0.02%
2023/07/13	1	57.50	0	0.00	57.50	1	2,108	0.05%
2023/07/07	0.5	60.70	0.1	60.70	60.80	0.4	2,994	0.01%
2023/07/06	5	61.80	0	0.00	60.50	5	3,018	0.17%
2023/07/05	8	61.10	13	61.87	61.10	-5	3,025	-0.17%
2023/07/03	1	61.30	1	61.30	61.10	0	3,076	0.00%
2023/06/30	30	61.68	21	62.67	61.60	9	3,072	0.29%
2023/06/29	0	0.00	11	63.25	63.00	-11	3,060	-0.36%
2023/06/27	1	60.50	0	0.00	60.50	1	3,057	0.03%
2023/06/20	0	0.00	1	60.50	60.10	-1	3,089	-0.03%
2023/06/19	1	61.00	0	0.00	61.00	1	3,094	0.03%
2023/06/16	11	60.91	0	0.00	61.50	11	3,100	0.35%
2023/06/15	2	59.30	4	59.98	60.10	-2	3,091	-0.06%
2023/06/14	3.1	59.40	0	0.00	59.40	3.1	3,105	0.10%
2023/06/13	7.1	59.50	4	60.90	59.50	3.1	3,129	0.10%
2023/06/12	16	60.24	0	0.00	60.30	16	3,157	0.51%
2023/06/06	1	62.50	2	62.30	62.60	-1	3,492	-0.03%
2023/06/05	2	61.40	0	0.00	61.40	2	3,513	0.06%
2023/06/01	1	62.00	1	62.40	62.00	0	3,573	0.00%
2023/05/31	2	61.40	0	0.00	62.00	2	3,607	0.06%
2023/05/25	0	0.00	2.1	65.04	63.50	-2.1	3,810	-0.05%
2023/05/23	0	0.00	24.3	62.48	63.60	-24.3	3,818	-0.64%
2023/05/22	2	60.55	16	60.43	60.40	-14	3,809	-0.37%
2023/05/15	0.5	59.00	0	0.00	58.50	0.5	4,010	0.01%
2023/05/10	0	0.00	1	62.60	62.70	-1	4,056	-0.02%
2023/05/09	3	62.83	4	62.90	61.70	-1	4,103	-0.02%
2023/05/08	36	63.93	8	66.43	63.60	28	4,094	0.68%
2023/05/05	7	65.66	32	65.90	65.50	-25	4,068	-0.61%
2023/05/04	0	0.00	1	63.00	63.50	-1	4,039	-0.02%
2023/05/03	1	64.20	0	0.00	63.30	1	4,031	0.02%
2023/05/02	20	65.80	0.1	66.20	65.60	20	4,029	0.50%
2023/04/28	5	66.08	4	65.73	65.90	1	4,036	0.02%
2023/04/27	1	66.60	1.1	65.74	65.70	-0.1	4,041	0.00%
2023/04/26	5	67.42	5	66.56	66.50	0	4,036	0.00%
2023/04/25	5	67.62	7	68.61	67.50	-2	4,029	-0.05%
2023/04/24	2	67.90	4	69.45	67.60	-2	3,998	-0.05%
2023/04/21	9	67.81	4	66.30	65.70	5	3,913	0.13%
2023/04/20	9	69.83	5	68.04	68.50	4	3,880	0.10%
2023/04/19	5	69.18	9	69.09	69.40	-4	3,802	-0.11%
2023/04/18	12	68.78	14	69.21	67.50	-2	3,811	-0.05%
2023/04/17	12	69.98	10.1	70.72	69.90	1.9	3,746	0.05%
2023/04/14	10	67.81	16.1	68.52	69.30	-6.1	3,283	-0.19%
2023/04/13	0	0.00	0.1	63.00	63.00	-0.1	3,004	0.00%
2023/04/12	7	57.16	1	57.40	57.30	6	3,133	0.19%
2023/04/10	8	58.50	0	0.00	58.10	8	3,158	0.25%
2023/04/07	9	59.11	15	59.92	59.30	-6	3,155	-0.19%
2023/04/06	2	58.50	1	58.80	58.50	1	3,158	0.03%
2023/03/31	0.5	57.70	0	0.00	57.90	0.5	3,155	0.02%
2023/03/30	0	0.00	5	57.58	57.80	-5	3,198	-0.16%
2023/03/29	4	57.35	12	57.18	57.20	-8	3,240	-0.25%
2023/03/24	0	0.00	2	57.60	57.90	-2	3,271	-0.06%
2023/03/23	3	57.10	1	56.90	56.80	2	3,279	0.06%
2023/03/22	2	57.65	0	0.00	57.90	2	3,292	0.06%
2023/03/21	0	0.00	3	58.13	57.90	-3	3,297	-0.09%
2023/03/17	1	56.80	4	56.78	56.80	-3	3,335	-0.09%
2023/03/16	5.1	57.94	0	0.00	56.40	5.1	3,347	0.15%
2023/03/15	1	57.70	8	59.16	59.50	-7	3,367	-0.21%
2023/03/14	0	0.00	1	56.90	57.20	-1	3,453	-0.03%
2023/03/13	6	57.65	2	57.45	57.00	4	3,474	0.12%
2023/03/10	6.1	60.83	0	61.80	60.40	6.1	3,440	0.18%
2023/03/09	2.1	61.11	5	61.76	62.10	-2.9	3,367	-0.09%
2023/03/08	1	57.00	1	56.51	56.50	0	3,287	0.00%
2023/03/07	2	56.30	0	0.00	56.40	2	3,378	0.06%
2023/03/03	2	56.90	1	56.40	56.40	1	3,480	0.03%
2023/03/02	3.2	56.51	0.5	56.10	56.60	2.7	3,467	0.08%
2023/03/01	1	58.60	1	58.20	57.20	0	3,427	0.00%
2023/02/24	0	0.00	2	61.45	61.70	-2	3,384	-0.06%
2023/02/23	1	61.40	2	62.95	63.00	-1	3,416	-0.03%
2023/02/22	3	62.43	0	0.00	61.10	3	3,423	0.09%
2023/02/21	3	63.67	0	0.00	63.00	3	3,599	0.08%
2023/02/20	5.2	62.73	0	0.00	63.30	5.2	3,668	0.14%
2023/02/17	3	64.83	0	0.00	63.80	3	3,653	0.08%
2023/02/14	0	0.00	4.4	68.10	68.10	-4.4	3,696	-0.12%
2023/02/10	2	72.75	1	74.60	71.50	1	3,829	0.03%
2023/02/09	1	73.80	0	0.00	73.50	1	4,065	0.02%
2023/02/07	2	77.95	2	77.75	77.20	0	4,045	0.00%
2023/02/03	0	0.00	1	75.10	74.20	-1	4,100	-0.02%
2023/01/31	0	0.00	1	73.60	73.40	-1	4,232	-0.02%
2023/01/17	1	71.80	0	0.00	71.20	1	4,389	0.02%
2023/01/16	1	72.70	0	0.00	73.30	1	4,494	0.02%
2023/01/06	1	75.60	1	73.80	72.90	0	4,788	0.00%
2023/01/05	1	71.80	5	72.84	73.50	-4	4,804	-0.08%
2023/01/04	0	0.00	2	70.65	70.80	-2	4,912	-0.04%
2022/12/30	4	64.65	5	64.46	69.50	-1	4,921	-0.02%
2022/12/29	3	68.13	0	0.00	68.00	3	4,795	0.06%
2022/12/28	4	71.55	2.1	69.32	68.60	1.9	4,816	0.04%
2022/12/26	0	0.00	1	73.90	73.00	-1	4,857	-0.02%
2022/12/22	2	70.25	1	71.20	70.90	1	4,939	0.02%
2022/12/21	3	70.47	2	70.45	71.20	1	4,991	0.02%
2022/12/20	0	0.00	1	74.10	72.00	-1	5,026	-0.02%
2022/12/16	1	76.30	1	77.40	76.30	0	5,213	0.00%
2022/12/15	1	79.30	1	80.10	78.60	0	5,303	0.00%
2022/12/14	1	78.80	1	79.40	80.90	0	5,426	0.00%
2022/12/13	3	80.07	2	80.70	80.00	1	5,462	0.02%
2022/12/06	8	82.50	4	84.30	81.40	4	5,603	0.07%
2022/12/05	0	0.00	1	83.20	82.80	-1	5,522	-0.02%
2022/12/01	0	0.00	1	81.10	80.70	-1	5,476	-0.02%
2022/11/30	2	79.55	1	79.60	81.00	1	5,472	0.02%
2022/11/29	0	0.00	7	75.60	79.40	-7	5,442	-0.13%
2022/11/28	1	74.60	1	69.10	74.90	0	5,366	0.00%
2022/11/25	1	77.70	1	76.50	75.70	0	5,464	0.00%
2022/11/24	0	0.00	0	78.20	77.80	0	5,488	0.00%
2022/11/23	1	78.80	1	79.50	78.60	0	5,484	0.00%
2022/11/22	2	78.10	2	77.85	78.10	0	5,474	0.00%
2022/11/21	1	81.50	0	0.00	80.20	1	5,421	0.02%
2022/11/18	0	80.10	0	0.00	79.40	0	5,382	0.00%
2022/11/17	7	80.44	1	81.40	79.30	6	5,383	0.11%
2022/11/16	0	0.00	2	82.40	84.10	-2	5,176	-0.04%
2022/11/14	14.1	75.75	1.4	74.75	75.80	12.7	5,076	0.25%
2022/11/11	1	73.50	8	74.06	73.50	-7	5,037	-0.14%
2022/11/10	1	71.10	1	72.90	71.20	0	4,983	0.00%
2022/11/09	0	0.00	13	70.60	71.80	-13	4,916	-0.26%
2022/11/08	2	67.05	0	0.00	66.80	2	4,810	0.04%
2022/11/07	8	75.36	5	70.22	68.50	3	4,729	0.06%
2022/11/03	4	66.53	4.1	67.30	67.00	-0.1	4,479	0.00%
2022/11/02	0	0.00	2	66.45	67.80	-2	4,444	-0.05%
2022/11/01	2	65.20	0	65.00	65.00	2	4,398	0.04%
2022/10/28	2	64.05	1	63.70	63.60	1	4,406	0.02%
2022/10/27	1	61.30	2	63.35	65.50	-1	4,367	-0.02%
2022/10/26	1	63.50	1	63.60	63.60	0	4,376	0.00%
2022/10/25	1	65.40	2	64.45	65.20	-1	4,280	-0.02%
2022/10/24	1.2	64.20	5	62.82	63.00	-3.8	4,208	-0.09%
2022/10/21	4	62.60	0	64.00	60.50	4	4,104	0.10%
2022/10/20	1	67.00	0	65.90	66.30	1	3,973	0.03%
2022/10/19	1	69.30	3	71.50	69.30	-2	3,917	-0.05%
2022/10/18	2	71.35	1	71.60	71.50	1	3,890	0.03%
2022/10/14	1	69.70	1	70.90	69.70	0	3,836	0.00%
2022/10/13	1	70.70	0	0.00	68.80	1	3,779	0.03%
2022/10/12	3	72.43	1	73.30	73.20	2	3,689	0.05%
2022/10/11	1	69.80	1	69.80	69.60	0	3,548	0.00%
2022/10/07	1	77.10	0	78.00	75.10	1	3,465	0.03%
2022/10/06	0.1	76.99	0	0.00	77.20	0.1	3,418	0.00%
2022/10/05	2	79.75	0.2	78.50	78.50	1.8	3,383	0.05%
2022/10/04	1	81.60	0	0.00	80.80	1	3,366	0.03%
2022/10/03	2	80.20	2	78.60	79.60	0	3,337	0.00%
2022/09/30	0	78.30	1	76.10	79.70	-1	3,309	-0.03%
2022/09/29	2	79.90	1	78.20	79.60	1	3,262	0.03%
2022/09/28	5.2	80.46	30	80.02	78.80	-24.8	3,213	-0.77%
2022/09/27	2	84.35	11	85.89	86.90	-9	3,177	-0.28%
2022/09/26	1	85.50	0	0.00	85.60	1	3,159	0.03%
2022/09/23	0	90.27	0	0.00	88.40	0	3,087	0.00%
2022/09/21	1.3	98.34	2	94.10	95.30	-0.7	2,867	-0.03%
2022/09/16	4	106.63	0	0.00	106.50	4	2,761	0.15%
2022/09/15	0	0.00	0	117.00	115.00	0	2,694	0.00%
2022/09/14	1	118.50	0	0.00	116.50	1	2,691	0.04%
2022/09/13	0.1	124.00	0	124.50	121.50	0.1	2,654	0.00%
2022/09/12	1	127.50	0	0.00	127.50	1	2,622	0.04%
2022/09/08	0.1	130.00	0	0.00	130.50	0.1	2,580	0.00%
2022/09/07	8	129.69	0	0.00	129.50	8	2,580	0.31%
2022/09/06	13	131.77	0	0.00	132.50	13	2,569	0.51%
2022/09/05	1	141.50	2	138.50	136.50	-1	2,551	-0.04%
2022/09/02	0	138.50	1	139.00	137.50	-1	2,534	-0.04%
2022/09/01	3	140.50	3	139.33	136.00	0	2,489	0.00%
2022/08/31	0	0.00	3	140.50	147.00	-3	2,260	-0.13%
2022/08/30	0	132.50	9.8	132.23	134.00	-9.8	2,205	-0.45%
2022/08/29	0	0.00	6	128.58	132.50	-6	2,191	-0.27%
2022/08/26	6	131.58	5	133.50	132.00	1	2,180	0.05%
2022/08/25	5	132.10	3	133.50	131.50	2	2,162	0.09%
2022/08/24	7	133.21	6	134.08	133.50	1	2,135	0.05%
2022/08/19	0	0.00	0	134.00	132.00	0	2,045	0.00%
2022/08/17	0	0.00	2	137.75	135.00	-2	2,040	-0.10%
2022/08/16	0	0.00	0	134.50	133.50	0	2,027	0.00%
2022/08/12	2	134.00	0	0.00	132.00	2	2,004	0.10%
2022/08/10	0.1	133.50	0	0.00	134.00	0.1	2,027	0.00%
2022/08/08	6	139.58	0	0.00	140.00	6	2,148	0.28%
2022/08/05	2	141.50	0	0.00	143.00	2	2,159	0.09%
2022/08/04	2.1	144.85	6	142.67	140.50	-3.9	2,193	-0.18%
2022/08/02	1.1	190.97	0	0.00	188.00	1.1	2,109	0.05%
2022/08/01	1	205.00	0	211.00	208.50	1	2,042	0.05%
2022/07/29	5	205.40	0.1	207.00	206.00	4.9	2,027	0.24%
2022/07/28	0	0.00	0.1	205.50	204.50	-0.1	2,048	0.00%
2022/07/27	0.2	203.00	6	203.92	204.50	-5.8	2,073	-0.28%
2022/07/26	21	198.38	0	0.00	197.50	21	2,078	1.01%
2022/07/25	0	0.00	4	199.63	199.00	-4	2,080	-0.19%
2022/07/21	0	0.00	1	191.00	191.50	-1	2,057	-0.05%
2022/07/20	0	0.00	1	184.00	183.50	-1	2,064	-0.05%
2022/07/19	1	182.50	0	0.00	179.50	1	2,119	0.05%
2022/07/18	0.5	183.35	0	0.00	181.50	0.5	2,226	0.02%
2022/07/15	0	0.00	1	177.00	177.50	-1	2,237	-0.04%
2022/07/14	0	0.00	0.1	175.50	177.50	-0.1	2,247	0.00%
2022/07/13	1.4	175.21	1	177.50	174.50	0.4	2,253	0.02%
2022/07/12	0.3	168.67	0	0.00	168.00	0.3	2,262	0.01%
2022/07/11	2	178.00	0	0.00	177.50	2	2,275	0.09%
2022/07/08	1	177.50	1	180.50	177.00	0	2,284	0.00%
2022/07/07	0	0.00	4	179.00	180.00	-4	2,298	-0.17%
2022/07/06	2	177.00	2	178.50	174.00	0	2,297	0.00%
2022/07/05	0	170.50	0	0.00	177.00	0	2,318	0.00%
2022/07/04	0	176.00	14	190.14	174.50	-14	2,264	-0.62%
2022/07/01	1.3	204.13	1	199.00	193.50	0.3	2,210	0.01%
2022/06/30	2	205.50	27	206.20	205.00	-25	2,177	-1.15%
2022/06/29	25	206.70	0	0.00	205.50	25	2,191	1.14%
2022/06/27	3	207.01	0	0.00	209.00	3	2,179	0.14%
2022/06/24	6	225.58	0	0.00	226.00	6	2,117	0.28%
2022/06/23	0	0.00	1	221.03	226.50	-1	2,090	-0.05%
2022/06/22	1	211.65	0	219.00	206.00	1	2,050	0.05%
2022/06/16	2	220.50	2	221.00	220.00	0	2,092	0.00%
2022/06/14	0	209.00	16	216.69	218.00	-16	2,126	-0.75%
2022/06/10	13	220.73	0.2	221.50	220.00	12.8	2,146	0.60%
2022/06/08	11	225.95	0	0.00	222.00	11	2,162	0.51%
2022/06/07	0	0.00	1	226.00	222.50	-1	2,150	-0.05%
2022/06/06	1	221.00	0	0.00	221.00	1	2,150	0.05%
2022/05/27	5.1	217.51	0	0.00	217.00	5.1	2,263	0.23%
2022/05/26	0	218.00	0	0.00	217.00	0	2,273	0.00%
2022/05/25	20	224.53	30	217.85	221.00	-10	2,286	-0.44%
2022/05/24	0	0.00	2	219.50	216.50	-2	2,317	-0.09%
2022/05/19	2	228.00	2	225.50	231.00	0	2,316	0.00%
2022/05/16	21	220.45	3	227.02	234.00	18	2,499	0.72%
2022/05/13	0	0.00	0	216.00	216.00	0	2,372	0.00%
2022/05/12	1	204.97	0	0.00	196.50	1	2,364	0.04%
2022/05/11	0.1	212.02	0	0.00	210.50	0.1	2,321	0.00%
2022/05/10	2	214.01	1	215.50	215.00	1	2,314	0.04%
2022/05/09	1	232.89	1.1	223.57	222.50	0	2,323	0.00%
2022/05/06	1	230.50	6	233.17	233.50	-5	2,330	-0.21%
2022/05/05	0	0.00	10	234.00	234.00	-10	2,330	-0.43%
2022/05/04	3	241.67	2.1	236.79	236.00	0.9	2,328	0.04%
2022/05/03	2	253.50	2	250.51	248.50	0	2,308	0.00%
2022/04/29	0.2	253.50	0	0.00	250.50	0.2	2,320	0.01%
2022/04/28	0	0.00	11	254.10	254.00	-11	2,351	-0.47%
2022/04/27	1	252.50	1	256.50	256.50	0	2,375	0.00%
2022/04/26	1	258.00	2	257.50	255.50	-1	2,414	-0.04%
2022/04/25	8	265.19	1	270.50	262.00	7	2,696	0.26%
2022/04/22	12	274.83	1	282.00	268.00	11	2,720	0.40%
2022/04/21	5	268.00	0	0.00	265.00	5	2,647	0.19%
2022/04/20	2	257.00	2	258.50	267.50	0	2,630	0.00%
2022/04/19	0	0.00	0	261.00	256.50	0	2,624	0.00%
2022/04/18	0	0.00	5	269.50	260.00	-5	2,634	-0.19%
2022/04/15	4	268.63	23	269.72	263.50	-19	2,621	-0.73%
2022/04/14	5	268.70	4	271.50	264.50	1	2,599	0.04%
2022/04/13	0	0.00	0	268.00	268.00	0	2,587	0.00%
2022/04/12	4	258.50	0	259.50	258.50	4	2,586	0.15%
2022/04/11	11	266.45	1	271.93	263.00	10	2,591	0.39%
2022/04/07	0	256.50	0	0.00	250.50	0	2,645	0.00%
2022/04/06	20	263.30	1	263.50	260.00	19	2,632	0.72%
2022/04/01	1	268.00	0	0.00	263.50	1	2,639	0.04%
2022/03/25	0	0.00	0	268.38	262.50	0	2,584	0.00%
2022/03/24	0	0.00	0	269.00	271.00	0	2,603	0.00%
2022/03/23	0	0.00	0	271.00	268.50	0	2,611	0.00%
2022/03/22	0	0.00	1	265.00	265.00	-1	2,606	-0.04%
2022/03/21	0	0.00	0.1	276.00	268.00	-0.1	2,607	0.00%
2022/03/18	0	0.00	4.2	260.19	263.00	-4.2	2,572	-0.16%
2022/03/17	0	0.00	1	253.00	254.00	-1	2,558	-0.04%
2022/03/15	0	0.00	1	254.50	247.00	-1	2,641	-0.04%
2022/03/14	0	0.00	0	246.00	247.00	0	2,652	0.00%
2022/03/11	0	0.00	2	237.50	242.50	-2	2,655	-0.08%
2022/03/09	1	239.50	0.1	239.50	237.00	0.9	2,668	0.03%
2022/03/08	2.1	239.40	1	238.50	232.00	1.1	2,669	0.04%
2022/03/07	1	251.00	4	245.00	241.50	-3	2,654	-0.11%
2022/03/04	4	249.50	1	250.00	251.50	3	2,648	0.11%
2022/03/03	0	0.00	6	250.50	251.00	-6	2,685	-0.22%
2022/03/02	7	254.71	4.9	257.03	252.00	2.1	2,717	0.08%
2022/03/01	0	0.00	1	241.50	242.00	-1	2,670	-0.04%
2022/02/25	1	231.50	1	233.50	233.50	0	2,679	0.00%
2022/02/24	2	233.07	1	239.50	230.00	1	2,718	0.04%
2022/02/22	0	245.00	0	0.00	245.00	0	2,701	0.00%
2022/02/18	2	251.00	0	0.00	254.00	2	2,697	0.07%
2022/02/17	7	251.93	0	0.00	251.00	7	2,693	0.26%
2022/02/16	5.9	272.51	5.8	281.07	261.00	0.1	2,655	0.00%
2022/02/14	1	243.00	1	244.00	241.00	0	2,483	0.00%
2022/02/09	1	244.90	40	238.61	248.00	-39	2,472	-1.58%
2022/02/08	0	248.94	0	0.00	246.50	0	2,443	0.00%
2022/02/07	0	0.00	5	255.50	255.50	-5	2,417	-0.21%
2022/01/26	3.8	253.22	0	0.00	253.50	3.8	2,413	0.16%
2022/01/25	0	0.00	1	268.00	260.00	-1	2,393	-0.04%
2022/01/24	0	0.00	5	265.50	263.00	-5	2,394	-0.21%
2022/01/21	1	267.00	1	269.00	263.00	0	2,422	0.00%
2022/01/18	18	287.47	21	277.19	266.00	-3	2,397	-0.12%
2022/01/17	0	0.00	3	264.80	283.50	-3	2,101	-0.14%
2022/01/14	1	262.99	0	0.00	258.00	1	2,030	0.05%
2022/01/13	2	272.50	3	272.50	271.00	-1	2,003	-0.05%
2022/01/12	0	0.00	1	276.50	276.00	-1	1,988	-0.05%
2022/01/11	10	287.00	10	284.00	282.50	0	1,978	0.00%
2022/01/10	0	0.00	0	284.50	281.00	0	1,978	0.00%
2022/01/07	2	281.75	0	0.00	279.00	2	2,009	0.10%
2022/01/05	6	281.67	0	0.00	279.00	6	2,086	0.29%
2022/01/04	2	275.76	0	0.00	275.00	2	2,087	0.10%
2022/01/03	12	282.00	0	0.00	279.50	12	2,084	0.58%
2021/12/30	1	298.50	19	299.00	299.00	-18	2,070	-0.87%
2021/12/28	0	0.00	1	291.00	291.00	-1	2,115	-0.05%
2021/12/27	0	283.00	0	0.00	281.00	0	2,166	0.00%
2021/12/23	0	0.00	0	293.50	293.00	0	2,173	0.00%
2021/12/22	0	0.00	3	292.00	292.50	-3	2,196	-0.14%
2021/12/21	3	293.00	0.1	294.32	292.50	2.9	2,193	0.13%
2021/12/20	0	301.50	4	303.00	299.50	-4	2,167	-0.18%
2021/12/17	0	285.00	0.1	289.37	292.00	-0.1	2,118	0.00%
2021/12/16	0	0.00	0	285.50	284.00	0	2,101	0.00%
2021/12/15	0	0.00	3	283.50	286.00	-3	2,097	-0.14%
2021/12/14	3.1	279.02	0	0.00	279.00	3.1	2,093	0.15%
2021/12/13	0	0.00	1.1	280.00	278.50	-1.1	2,083	-0.05%
2021/12/09	0	284.00	0	0.00	280.00	0	2,079	0.00%
2021/12/08	0	0.00	2	269.75	279.00	-2	1,996	-0.10%
2021/12/07	0.4	252.00	0	0.00	254.00	0.4	1,949	0.02%
2021/12/06	0	0.00	0	251.00	250.00	0	1,965	0.00%
2021/12/03	2	249.00	0	0.00	249.00	2	2,009	0.10%
2021/12/02	4	241.25	1	245.00	241.00	3	2,033	0.15%
2021/11/30	1	241.05	0	0.00	241.00	1	2,072	0.05%
2021/11/29	0	0.00	0.1	253.00	250.00	-0.1	2,094	0.00%
2021/11/26	2	235.00	0.6	248.00	243.50	1.4	2,086	0.07%
2021/11/25	0	241.00	3	241.67	237.00	-3	2,072	-0.14%
2021/11/24	0	0.00	1.1	238.57	240.00	-1.1	2,109	-0.05%
2021/11/23	1	244.93	2.2	238.05	237.00	-1.2	2,132	-0.06%
2021/11/22	5.1	221.61	3	216.50	228.00	2.1	2,188	0.10%
2021/11/19	2.1	208.54	3.1	209.48	207.50	-1	2,317	-0.04%
2021/11/18	0	0.00	1.4	212.65	214.00	-1.4	2,493	-0.06%
2021/11/17	2	207.00	11	205.09	205.50	-9	2,609	-0.34%
2021/11/16	1.1	204.07	2	207.25	207.00	-0.9	2,692	-0.03%
2021/11/15	3.1	212.70	4	213.63	212.50	-0.9	2,762	-0.03%
2021/11/12	0	0.00	7.9	223.46	223.00	-7.9	2,904	-0.27%
2021/11/11	0	223.50	0	0.00	221.00	0	3,075	0.00%
2021/11/10	1	221.51	1	222.00	220.50	0	3,227	0.00%
2021/11/09	0	224.25	0	0.00	223.00	0	3,353	0.00%
2021/11/08	0	228.00	0	0.00	225.50	0	3,392	0.00%
2021/11/05	0	0.00	2	227.25	227.50	-2	3,411	-0.06%
2021/11/04	1	224.00	1	222.50	222.50	0	3,457	0.00%
2021/11/02	2	224.00	0	0.00	224.00	2	3,499	0.06%
2021/11/01	1	229.00	1	231.50	226.00	0	3,501	0.00%
2021/10/28	0	0.00	1.2	238.19	240.00	-1.2	3,475	-0.04%
2021/10/27	0.2	214.00	3	215.00	218.50	-2.8	3,510	-0.08%
2021/10/26	2	199.00	1.2	198.57	199.00	0.8	3,496	0.02%
2021/10/25	1	202.00	0	0.00	203.50	1	3,506	0.03%
2021/10/22	1	208.00	1	207.00	208.00	0	3,557	0.00%
2021/10/21	0.8	215.81	1	214.00	210.50	-0.2	3,590	-0.01%
2021/10/20	1.2	209.57	0	0.00	208.50	1.2	3,639	0.03%
2021/10/19	0	0.00	1	207.00	210.50	-1	3,792	-0.03%
2021/10/15	1.1	220.14	2	218.75	218.50	-0.9	4,080	-0.02%
2021/10/14	1	212.00	42.3	211.91	212.00	-41.3	4,035	-1.02%
2021/10/13	0	0.00	1	195.00	193.00	-1	4,037	-0.02%
2021/10/12	0	210.75	0	0.00	206.00	0	4,080	0.00%
2021/10/08	1	225.01	0	0.00	220.00	1	4,107	0.02%
2021/10/07	1.3	226.36	1	228.00	229.00	0.3	4,169	0.01%
2021/10/06	1	226.00	1	233.00	225.00	0	4,209	0.00%
2021/10/05	2.1	228.11	3	225.67	227.00	-0.9	4,217	-0.02%
2021/10/04	1.3	259.87	11.1	257.11	250.50	-9.8	4,162	-0.24%
2021/10/01	11	277.95	0	0.00	278.00	11	4,119	0.27%
2021/09/30	0.1	272.00	1	272.00	273.50	-1	4,144	-0.02%
2021/09/29	1	268.50	0	0.00	268.00	1	4,161	0.02%
2021/09/28	0.2	279.58	2	279.50	279.00	-1.8	4,196	-0.04%
2021/09/27	2	285.49	2	284.00	282.00	0	4,226	0.00%
2021/09/24	0	0.00	1	286.00	285.00	-1	4,261	-0.02%
2021/09/23	1	284.00	1	286.50	283.50	0	4,299	0.00%
2021/09/22	4	279.88	3	280.51	280.50	1	4,409	0.02%
2021/09/17	6	283.75	6	286.25	286.00	0	4,478	0.00%
2021/09/16	3	286.00	8	285.50	284.00	-5	4,510	-0.11%
2021/09/15	9	288.39	5	291.50	290.00	4	4,547	0.09%
2021/09/14	0	0.00	2.2	280.84	279.00	-2.2	4,586	-0.05%
2021/09/13	3.1	283.02	2	283.00	282.00	1.1	4,596	0.02%
2021/09/09	15	287.20	24	286.54	284.50	-9	4,622	-0.19%
2021/09/08	23.2	300.59	11	297.36	297.00	12.2	4,607	0.26%
2021/09/07	12	283.67	0	0.00	295.00	12	4,622	0.26%
2021/09/06	55	282.40	1.2	280.72	277.50	53.8	4,732	1.14%
2021/09/03	0	0.00	21.3	276.49	277.00	-21.3	4,702	-0.45%
2021/09/02	1	281.01	7.4	281.90	281.00	-6.4	4,782	-0.13%
2021/09/01	2	300.24	1	293.00	290.50	1	4,871	0.02%
2021/08/31	25	304.26	16	301.84	302.50	9	4,859	0.19%
2021/08/30	5	300.00	0	0.00	299.00	5	4,853	0.10%
2021/08/27	1	285.00	5	288.70	289.50	-4	4,823	-0.08%
2021/08/26	6.1	286.64	68	286.03	286.00	-61.9	4,794	-1.29%
2021/08/25	6	307.44	7.7	305.44	302.50	-1.7	4,693	-0.04%
2021/08/24	8.2	320.04	15.1	310.78	304.00	-6.8	4,625	-0.15%
2021/08/23	17.2	357.32	19	350.71	337.00	-1.8	4,507	-0.04%
2021/08/20	7.7	345.58	4	347.50	355.00	3.7	4,439	0.08%
2021/08/19	32.3	340.31	32.5	332.78	334.00	-0.2	4,391	0.00%
2021/08/18	31.4	350.87	17.1	353.91	335.50	14.2	4,360	0.33%
2021/08/17	16.1	367.07	3	363.83	367.00	13.1	4,269	0.31%
2021/08/16	17	326.56	7.1	332.84	339.50	9.9	4,138	0.24%
2021/08/13	13	306.42	14	301.93	309.00	-1	4,039	-0.02%
2021/08/12	15	290.37	7.2	290.09	289.50	7.8	4,016	0.19%
2021/08/11	10	283.35	11	282.05	281.50	-1	4,137	-0.02%
2021/08/10	8	288.00	7	288.14	289.00	1	4,281	0.02%
2021/08/09	1.1	284.48	0	0.00	278.00	1.1	4,446	0.02%
2021/08/06	5	284.90	5	283.31	283.00	0	4,669	0.00%
2021/08/05	0.1	282.00	1	286.00	282.00	-0.9	4,861	-0.02%
2021/08/04	0.2	280.50	0	0.00	280.00	0.2	4,955	0.00%
2021/08/03	1	288.49	0	0.00	285.00	1	4,951	0.02%
2021/08/02	1.1	279.84	2.6	294.84	293.00	-1.5	4,925	-0.03%
2021/07/29	1	279.00	3.8	280.51	280.00	-2.8	4,933	-0.06%
2021/07/28	1.5	275.00	3	274.17	275.50	-1.5	5,018	-0.03%
2021/07/27	0.3	268.35	5	272.80	261.50	-4.7	5,079	-0.09%
2021/07/26	6	277.50	1	282.00	278.50	5	5,088	0.10%
2021/07/23	4.5	261.83	3	257.83	263.00	1.5	5,072	0.03%
2021/07/22	1.1	290.52	0	0.00	282.50	1.1	4,993	0.02%
2021/07/21	9	300.72	7.6	297.35	299.00	1.4	4,929	0.03%
2021/07/19	2	259.00	0	0.00	255.00	2	4,813	0.04%
2021/07/16	10.1	254.10	3	250.00	258.50	7.1	4,793	0.15%
2021/07/15	34	231.19	3	236.33	241.00	31	4,726	0.66%
2021/07/14	32.1	218.56	58.2	198.44	219.50	-26.1	4,713	-0.55%
2021/07/13	2	216.50	26	210.08	210.00	-24	4,658	-0.52%
2021/07/12	2	232.75	1	231.00	232.00	1	4,584	0.02%
2021/07/09	0.1	240.50	2.1	241.02	239.00	-2.1	4,641	-0.04%
2021/07/08	1.1	249.60	0	0.00	241.00	1.1	4,730	0.02%
2021/07/07	2	248.50	2	249.00	248.50	0	4,730	0.00%
2021/07/06	0.1	236.45	1	241.50	235.00	-0.9	4,739	-0.02%
2021/07/05	2.2	231.35	3	236.67	238.50	-0.8	4,745	-0.02%
2021/07/02	2	239.50	1	240.50	237.50	1	4,730	0.02%
2021/07/01	2	248.99	1	252.50	243.00	1	4,797	0.02%
2021/06/30	31.2	241.10	1	246.51	247.00	30.2	4,823	0.63%
2021/06/29	11	242.63	72	236.72	242.00	-61	4,876	-1.25%
2021/06/28	1.1	253.14	7	258.07	258.00	-5.9	4,877	-0.12%
2021/06/25	3.1	273.33	2	269.50	269.50	1.1	4,900	0.02%
2021/06/24	16	272.72	8	277.19	276.50	8	4,923	0.16%
2021/06/23	0	0.00	1	271.91	275.00	-1	5,050	-0.02%
2021/06/22	0	0.00	1	258.00	255.50	-1	5,062	-0.02%
2021/06/21	1	283.00	0	0.00	272.00	1	5,161	0.02%
2021/06/18	5	272.60	0	0.00	270.00	5	5,191	0.10%
2021/06/16	1	255.05	0	0.00	255.00	1	5,289	0.02%
2021/06/15	1.1	283.64	4.3	276.74	283.00	-3.2	5,283	-0.06%
2021/06/08	0.3	201.00	6	228.00	228.00	-5.7	5,200	-0.11%
2021/06/07	2	207.50	0	0.00	207.50	2	5,154	0.04%
2021/06/04	2.1	230.50	0	0.00	230.50	2.1	5,149	0.04%
2021/06/03	5	256.00	0.2	256.00	256.00	4.8	5,143	0.09%
2021/06/02	1.1	284.00	0	284.00	284.00	1.1	5,146	0.02%
2021/05/28	4	389.25	8	390.25	389.00	-4	5,093	-0.08%
2021/05/27	3	389.00	5	395.80	402.00	-2	5,050	-0.04%
2021/05/26	5	386.20	2	391.50	386.00	3	5,024	0.06%
2021/05/25	0	0.00	2	382.75	380.00	-2	5,073	-0.04%
2021/05/24	0.2	386.00	3	395.00	396.50	-2.8	5,022	-0.06%
2021/05/21	2	366.00	1	354.00	360.50	1	5,040	0.02%
2021/05/20	2	352.00	5	350.80	352.00	-3	5,007	-0.06%
2021/05/19	8.1	346.02	8	345.13	344.50	0.1	4,972	0.00%
2021/05/18	17	378.53	23	376.74	375.50	-6	4,890	-0.12%
2021/05/17	5	405.80	14.1	409.40	417.00	-9.1	4,770	-0.19%
2021/05/14	18	352.75	16	378.44	379.50	2	4,819	0.04%
2021/05/13	22.3	335.69	21	344.29	363.00	1.3	4,773	0.03%
2021/05/12	29	320.76	3	321.50	330.00	26	4,696	0.55%
2021/05/11	1	282.50	10	295.35	300.00	-9	4,539	-0.20%
2021/05/10	0	0.00	2	283.00	280.00	-2	4,515	-0.04%
2021/05/06	6	272.83	0	0.00	270.00	6	4,514	0.13%
2021/05/05	10	279.75	10	285.25	287.00	0	4,463	0.00%
2021/05/04	13	286.15	15	287.00	281.00	-2	4,450	-0.04%
2021/05/03	6	304.75	2	307.00	310.00	4	4,379	0.09%
2021/04/29	5.2	284.95	13	291.62	285.00	-7.8	4,273	-0.18%
2021/04/28	34	279.90	10	276.35	276.00	24	4,253	0.56%
2021/04/27	0	0.00	10	285.80	287.00	-10	4,267	-0.23%
2021/04/26	0	0.00	4	272.00	268.50	-4	4,210	-0.09%
2021/04/23	13	264.81	11	263.23	262.00	2	4,211	0.05%
2021/04/22	13	269.69	7	262.93	259.00	6	4,191	0.14%
2021/04/21	14	283.25	8	278.13	277.50	6	4,115	0.15%
2021/04/20	1	282.00	0	284.50	287.00	1	4,124	0.02%
2021/04/19	11	280.14	7.3	279.04	275.00	3.7	4,152	0.09%
2021/04/16	14	289.11	10	286.00	286.00	4	4,120	0.10%
2021/04/15	2	286.00	2	290.00	288.00	0	4,108	0.00%
2021/04/14	1	271.00	0	0.00	282.50	1	4,119	0.02%
2021/04/13	22	305.43	14	299.29	295.00	8	4,048	0.20%
2021/04/12	0	0.00	5	314.00	314.00	-5	3,950	-0.13%
2021/04/09	16.3	281.52	12	285.21	285.50	4.3	3,977	0.11%
2021/04/08	10	276.80	15	273.33	272.50	-5	3,999	-0.13%
2021/04/07	3	283.00	0	0.00	276.00	3	4,096	0.07%
2021/04/06	19	282.76	17	276.79	270.00	2	4,146	0.05%
2021/04/01	8	292.56	10	290.05	289.00	-2	4,076	-0.05%
2021/03/31	13	290.12	26	289.35	289.00	-13	4,019	-0.32%
2021/03/30	22	289.59	17	293.44	296.00	5	3,930	0.13%
2021/03/29	5	269.00	3	272.67	284.50	2	3,829	0.05%
2021/03/26	20	251.80	15	257.00	259.00	5	3,755	0.13%
2021/03/25	16	259.09	27	251.30	253.00	-11	3,691	-0.30%
2021/03/24	13	239.04	20	244.95	249.00	-7	3,517	-0.20%
2021/03/23	23	216.46	18	220.19	226.50	5	3,432	0.15%
2021/03/22	15	201.50	16	207.00	206.00	-1	3,317	-0.03%
2021/03/19	13	207.81	12	202.00	202.00	1	3,266	0.03%
2021/03/18	15	199.83	24	205.29	208.00	-9	3,208	-0.28%
2021/03/17	16	191.50	20	197.40	197.50	-4	3,151	-0.13%
2021/03/16	10	201.35	9	198.50	197.50	1	3,095	0.03%
2021/03/15	15	200.20	8	200.88	202.00	7	3,068	0.23%
2021/03/12	13	202.96	8	199.69	197.00	5	3,041	0.16%
2021/03/11	17	206.91	15	211.67	214.00	2	2,979	0.07%
2021/03/10	0	0.00	1	199.00	205.00	-1	2,905	-0.03%
2021/03/09	2	192.00	0	0.00	196.00	2	2,892	0.07%
2021/03/05	2	195.00	5	203.50	203.50	-3	2,886	-0.10%
2021/03/02	0	0.00	1	175.00	172.50	-1	3,103	-0.03%
2021/02/25	1	193.00	3	185.00	185.00	-2	3,088	-0.06%
2021/02/24	0	0.00	1	175.50	175.50	-1	3,017	-0.03%
2021/02/23	4.1	226.94	1	237.50	194.50	3.1	3,047	0.10%
2021/02/19	5	196.50	0	0.00	196.50	5	3,019	0.17%
2021/02/18	1	179.00	20	179.00	179.00	-19	3,061	-0.62%
2021/02/17	2	163.00	0	0.00	163.00	2	3,051	0.07%
2021/02/05	25	145.72	2	145.25	148.50	23	3,018	0.76%
2021/02/04	32	128.81	1	134.50	135.00	31	2,799	1.11%
2021/02/03	0	0.00	1	122.50	123.00	-1	2,649	-0.04%
2021/02/02	10	107.00	11	107.23	112.00	-1	2,511	-0.04%
2021/02/01	24	108.63	1	112.50	110.00	23	2,462	0.93%
2021/01/29	5	104.50	5	103.00	103.00	0	2,382	0.00%
2021/01/26	0	0.00	2	108.25	107.50	-2	2,376	-0.08%
2021/01/25	12	108.92	0	0.00	107.50	12	2,399	0.50%
2021/01/20	13	103.85	29	106.00	106.00	-16	2,322	-0.69%
2021/01/18	0	0.00	4	102.00	102.00	-4	2,275	-0.18%
2021/01/15	10	99.50	1	99.50	98.20	9	2,249	0.40%
2021/01/14	0	0.00	1	101.50	100.00	-1	2,246	-0.04%
2021/01/13	6	100.92	8	100.31	100.00	-2	2,233	-0.09%
2021/01/12	13	107.27	1	108.00	106.50	12	2,194	0.55%
2021/01/11	0	0.00	22	98.23	99.10	-22	2,123	-1.04%
2021/01/08	2	98.60	0	0.00	98.40	2	2,119	0.09%
2021/01/07	1	100.50	0	0.00	100.50	1	2,111	0.05%
2021/01/06	0	0.00	6	96.10	95.40	-6	2,092	-0.29%
2021/01/05	2	98.40	11	97.75	97.60	-9	2,115	-0.43%
2021/01/04	1	96.00	1	98.70	96.70	0	2,119	0.00%
2020/12/31	12	105.50	18	105.03	103.00	-6	2,074	-0.29%
2020/12/30	15	112.90	11	110.50	110.00	4	1,991	0.20%
2020/12/29	25	106.10	7.6	105.43	109.50	17.4	1,865	0.93%
2020/12/28	0	0.00	5	99.40	99.60	-5	1,777	-0.28%
2020/12/25	13	95.58	12	96.15	95.90	1	1,760	0.06%
2020/12/24	1	95.10	0	0.00	95.10	1	1,759	0.06%
2020/12/23	11	96.54	11	94.55	94.00	0	1,758	0.00%
2020/12/22	1	99.90	0	0.00	98.40	1	1,761	0.06%
2020/12/21	0	0.00	1	93.00	92.50	-1	1,749	-0.06%
2020/12/18	0	0.00	20	93.82	93.80	-20	1,752	-1.14%
2020/12/16	10	95.67	0	0.00	94.50	10	1,773	0.56%
2020/12/14	1	96.10	0	0.00	95.50	1	1,829	0.05%
2020/12/08	0	0.00	1	96.00	96.00	-1	1,856	-0.05%
2020/12/07	2	96.85	1	98.30	96.00	1	1,857	0.05%
2020/12/04	2	100.50	0	0.00	100.50	2	1,858	0.11%
2020/12/03	0	0.00	5	103.50	102.00	-5	1,899	-0.26%
2020/12/02	2	102.50	1	102.00	102.50	1	1,901	0.05%
2020/12/01	5	105.00	5	103.00	103.00	0	1,916	0.00%
2020/11/30	1	103.00	7	102.43	107.00	-6	1,916	-0.31%
2020/11/27	20	101.88	11	102.27	102.00	9	1,869	0.48%
2020/11/26	31	108.00	21.1	107.07	107.00	9.9	1,846	0.54%
2020/11/25	0.1	102.50	0	0.00	102.50	0.1	1,766	0.01%
2020/11/24	20	93.60	21	93.23	93.20	-1	1,778	-0.06%
2020/11/23	0	0.00	6.7	92.16	92.60	-6.7	1,799	-0.37%
2020/11/20	31	92.45	20	92.10	92.10	11	1,802	0.61%
2020/11/19	2	92.90	13	94.32	95.40	-11	1,777	-0.62%
2020/11/18	57	92.84	32	92.50	92.30	25	1,774	1.41%
2020/11/17	10	93.30	40	93.33	94.30	-30	1,804	-1.66%
2020/11/16	1	88.50	0	0.00	88.50	1	1,806	0.06%
2020/11/13	0	0.00	1	89.50	89.90	-1	1,883	-0.05%
2020/11/12	1	88.10	1	88.80	88.80	0	1,903	0.00%
2020/11/11	21	89.50	1	89.80	88.50	20	1,914	1.04%
2020/11/10	15	87.37	26	88.94	87.90	-11	1,913	-0.57%
2020/11/09	5	84.70	0	0.00	84.60	5	1,929	0.26%
2020/11/06	9	86.01	0	0.00	85.20	9	1,951	0.46%
2020/11/05	6	87.50	0	0.00	86.50	6	2,011	0.30%
2020/11/04	9	87.21	0.5	87.30	87.20	8.5	2,044	0.42%
2020/11/03	41	89.00	20	88.24	88.00	21	2,076	1.01%
2020/11/02	0	0.00	24	89.99	90.60	-24	2,065	-1.16%
2020/10/30	5	84.00	0	0.00	83.40	5	2,061	0.24%
2020/10/29	10	84.60	5	85.80	85.80	5	2,120	0.24%
2020/10/28	27.5	86.79	0	0.00	85.20	27.5	2,189	1.26%
2020/10/27	0	0.00	11	84.15	83.80	-11	2,191	-0.50%
2020/10/26	13	83.97	3	83.20	83.00	10	2,211	0.45%
2020/10/22	10	87.63	0	0.00	87.40	10	2,355	0.42%
2020/10/21	1	89.60	0	0.00	89.10	1	2,464	0.04%
2020/10/19	8	89.89	0	0.00	90.00	8	2,565	0.31%
2020/10/16	1	90.30	0	0.00	89.60	1	2,615	0.04%
2020/10/15	1	90.00	10	89.90	89.30	-9	2,676	-0.34%
2020/10/14	1	93.90	3	92.00	91.10	-2	2,804	-0.07%
2020/10/13	0	0.00	4	90.30	89.40	-4	2,935	-0.14%
2020/10/12	0	0.00	4	93.35	93.10	-4	2,944	-0.14%
2020/10/06	0	0.00	5	98.88	98.70	-5	3,155	-0.16%
2020/09/30	0	0.00	17	97.71	98.80	-17	3,393	-0.50%
2020/09/29	9	94.81	0	0.00	93.70	9	3,525	0.26%
2020/09/28	8	96.53	0	0.00	96.50	8	3,587	0.22%
2020/09/24	0	0.00	20	101.00	99.50	-20	3,725	-0.54%
2020/09/23	5	102.50	0	0.00	102.50	5	3,818	0.13%
2020/09/21	10	103.00	0	0.00	102.50	10	4,094	0.24%
2020/09/18	1	103.00	7	102.50	103.00	-6	4,147	-0.14%
2020/09/16	1	101.00	6	101.75	101.50	-5	4,240	-0.12%
2020/09/14	0	0.00	5	97.20	97.00	-5	4,433	-0.11%
2020/09/11	7	99.29	1	97.00	97.00	6	4,655	0.13%
2020/09/10	1	101.50	5	100.30	100.00	-4	4,852	-0.08%
2020/09/09	0	0.00	5	103.00	101.50	-5	4,946	-0.10%
2020/09/08	0	0.00	8	102.44	106.50	-8	5,090	-0.16%
2020/09/04	7	100.50	1	101.00	100.50	6	5,396	0.11%
2020/09/02	1	102.00	3	101.50	101.00	-2	5,659	-0.04%
2020/09/01	1	105.00	0	0.00	102.00	1	5,716	0.02%
2020/08/31	10	105.50	6	104.33	105.50	4	5,721	0.07%
2020/08/27	1	100.00	1	102.50	104.00	0	5,783	0.00%
2020/08/25	0	0.00	10	99.32	99.10	-10	6,019	-0.17%
2020/08/24	11	100.59	11	101.05	101.00	0	6,138	0.00%
2020/08/21	0	0.00	2	96.90	103.50	-2	6,248	-0.03%
2020/08/20	10	101.00	11	95.40	95.20	-1	6,403	-0.02%
2020/08/19	1	104.00	45	100.52	100.00	-44	6,668	-0.66%
2020/08/18	6	95.88	6	98.20	98.60	0	6,835	0.00%
2020/08/14	0	0.00	5	91.00	91.00	-5	7,195	-0.07%
2020/08/13	5	90.76	1	94.90	90.00	4	7,469	0.05%
2020/08/12	5	94.66	9	96.01	94.90	-4	7,507	-0.05%
2020/08/11	2	94.35	59	93.26	93.10	-57	7,655	-0.74%
2020/08/10	1	103.50	1	100.00	100.00	0	7,675	0.00%
2020/08/07	63	103.97	1	104.50	103.50	62	7,858	0.79%
2020/08/06	1	102.50	0	0.00	101.00	1	8,049	0.01%
2020/08/05	1	103.00	0	0.00	101.00	1	8,139	0.01%
2020/08/04	30	106.00	30	104.00	104.00	0	8,344	0.00%
2020/08/03	30	103.62	2	104.25	108.50	28	8,536	0.33%
2020/07/31	0	0.00	100	99.00	99.00	-100	8,874	-1.13%
2020/07/30	7	99.81	5	99.20	99.10	2	8,900	0.02%
2020/07/29	41	99.42	40	98.00	98.00	1	8,995	0.01%
2020/07/28	42	88.90	52	96.51	96.80	-10	9,085	-0.11%
2020/07/27	4	99.15	2	102.65	96.80	2	9,064	0.02%
2020/07/24	100	112.00	20	107.00	107.00	80	9,058	0.88%
2020/07/23	37	111.18	5	110.50	109.00	32	9,275	0.34%
2020/07/22	1	112.00	0	0.00	112.00	1	9,417	0.01%
2020/07/21	1	110.50	12	107.67	107.50	-11	9,504	-0.12%
2020/07/20	1	101.50	8	101.50	107.00	-7	9,606	-0.07%
2020/07/17	32	112.84	6	115.83	112.50	26	9,548	0.27%
2020/07/16	1	125.00	1	128.50	124.50	0	9,525	0.00%
2020/07/15	1	125.50	23	125.00	124.50	-22	9,663	-0.23%
2020/07/14	4	128.75	6	127.58	129.00	-2	9,617	-0.02%
2020/07/13	23	131.52	6	125.67	126.00	17	9,570	0.18%
2020/07/10	10	131.25	9	132.28	130.00	1	9,534	0.01%
2020/07/09	32	126.16	27	124.56	124.00	5	9,412	0.05%
2020/07/08	7	128.21	18	128.42	127.50	-11	9,332	-0.12%
2020/07/07	1	119.00	0	0.00	119.00	1	9,215	0.01%
2020/07/06	5	122.90	3	122.67	121.50	2	9,209	0.02%
2020/07/03	11	120.68	0	0.00	121.00	11	9,188	0.12%
2020/07/02	8	123.19	8	127.31	123.00	0	9,143	0.00%
2020/07/01	15	118.70	89	120.77	122.50	-74	9,107	-0.81%
2020/06/30	25	121.94	33	121.27	121.50	-8	9,032	-0.09%
2020/06/29	0	0.00	9	117.39	118.50	-9	8,874	-0.10%
2020/06/24	8	109.75	68	107.88	108.00	-60	8,869	-0.68%
2020/06/23	7	114.71	14	113.00	113.00	-7	8,821	-0.08%
2020/06/22	32	115.70	12	116.21	113.50	20	8,813	0.23%
2020/06/19	16	113.47	18	114.69	113.50	-2	8,763	-0.02%
2020/06/18	9	119.28	9	115.94	119.50	0	8,676	0.00%
2020/06/17	15	113.70	47	110.29	115.50	-32	8,475	-0.38%
2020/06/16	2	108.50	6	105.17	105.00	-4	8,308	-0.05%
2020/06/15	8	106.88	9	107.83	106.00	-1	8,290	-0.01%
2020/06/12	94	99.54	7	102.43	104.00	87	8,214	1.06%
2020/06/11	24	101.90	12	97.17	96.00	12	8,193	0.15%
2020/06/10	2	103.00	15	103.97	105.50	-13	8,026	-0.16%
2020/06/09	2	90.90	5	95.00	96.30	-3	7,856	-0.04%
2020/06/08	5	89.66	7	91.60	87.60	-2	7,796	-0.03%
2020/06/05	7	91.03	0	0.00	91.40	7	7,751	0.09%
2020/06/04	6	92.35	0	0.00	91.00	6	7,761	0.08%
2020/06/03	1	90.60	3	95.27	93.90	-2	7,746	-0.03%
2020/06/02	27	90.22	53	91.24	89.00	-26	7,687	-0.34%
2020/06/01	17	99.15	12	97.96	97.00	5	7,596	0.07%
2020/05/29	72	101.37	3	103.83	101.50	69	7,519	0.92%
2020/05/28	42	97.75	16	97.56	98.00	26	7,444	0.35%
2020/05/27	57	100.30	37	97.72	98.00	20	7,410	0.27%
2020/05/26	33	103.95	17	106.09	107.00	16	7,256	0.22%
2020/05/25	0	0.00	6	97.00	100.50	-6	7,085	-0.08%
2020/05/22	13	88.32	6	89.43	91.40	7	7,186	0.10%
2020/05/21	4	84.10	16	83.08	83.10	-12	6,910	-0.17%
2020/05/20	36	84.98	16	85.52	84.60	20	6,892	0.29%
2020/05/19	1	85.80	3	85.80	85.80	-2	6,676	-0.03%
2020/05/18	8	78.30	2	78.50	78.00	6	6,790	0.09%
2020/05/15	8	73.20	13	72.22	72.10	-5	6,764	-0.07%
2020/05/14	13	72.81	19	74.10	73.10	-6	6,756	-0.09%
2020/05/13	16	70.10	26	74.15	75.00	-10	6,547	-0.15%
2020/05/12	4	65.23	3	66.60	68.20	1	6,365	0.02%
2020/05/11	17	64.68	1	71.50	66.50	16	6,245	0.26%
2020/05/08	14	71.09	21	72.15	70.40	-7	5,998	-0.12%
2020/05/07	16	77.39	3	74.87	78.20	13	5,762	0.23%
2020/04/30	20	54.28	0	0.00	53.60	20	5,120	0.39%
2020/04/29	7	53.90	0	0.00	53.30	7	5,081	0.14%
2020/04/28	12	56.94	2	57.50	55.50	10	5,019	0.20%
2020/04/27	6	54.30	6	53.90	54.60	0	4,773	0.00%
2020/04/24	6	49.98	5	50.58	49.65	1	4,577	0.02%
2020/04/23	2	48.53	10	49.21	49.90	-8	4,435	-0.18%
2020/04/22	3	46.42	3	47.60	46.80	0	4,259	0.00%
2020/04/21	2	46.83	1	44.95	47.00	1	4,177	0.02%
2020/04/20	5	47.81	15	47.37	47.90	-10	4,046	-0.25%
2020/04/17	2	43.65	5	43.62	43.55	-3	3,852	-0.08%
2020/04/16	1	44.20	2	44.45	44.15	-1	3,812	-0.03%
2020/04/15	3	44.02	0	0.00	43.85	3	3,784	0.08%
2020/04/13	0	0.00	2	45.50	45.15	-2	3,690	-0.05%
2020/04/10	0	0.00	12	45.28	45.20	-12	3,668	-0.33%
2020/04/09	12	47.55	1	47.00	45.90	11	3,647	0.30%
2020/04/08	0	0.00	3	46.00	47.00	-3	3,579	-0.08%
2020/04/07	4	46.04	1	45.60	45.55	3	3,517	0.09%
2020/04/06	11	46.64	2	46.90	46.60	9	3,466	0.26%
2020/04/01	0	0.00	19	43.87	43.95	-19	3,387	-0.56%
2020/03/30	6	45.61	0	0.00	46.00	6	3,322	0.18%
2020/03/27	5	44.88	0	0.00	43.75	5	3,257	0.15%
2020/03/26	5	44.85	12	44.93	45.00	-7	3,209	-0.22%
2020/03/25	2	43.55	1	43.35	43.35	1	3,147	0.03%
2020/03/24	10	43.00	3	43.25	43.00	7	3,095	0.23%
2020/03/20	9	45.67	0	0.00	45.10	9	2,997	0.30%
2020/03/19	4	42.54	1	42.50	44.10	3	2,933	0.10%
2020/03/18	5	45.10	3	47.43	46.30	2	2,841	0.07%
2020/03/17	6	44.93	4	44.95	45.95	2	2,740	0.07%
2020/03/16	0	0.00	2	42.05	42.05	-2	2,594	-0.08%
2020/03/13	1	38.25	0	0.00	38.25	1	2,542	0.04%
2020/03/12	1	43.00	1	42.45	42.45	0	2,510	0.00%
2020/03/11	0	0.00	2	47.00	46.95	-2	2,441	-0.08%
2020/03/10	2	45.90	3	46.33	46.65	-1	2,409	-0.04%
2020/03/09	0	0.00	1	53.00	50.10	-1	2,347	-0.04%
2020/03/06	0	0.00	1	52.00	51.40	-1	2,282	-0.04%
2020/03/05	4	49.74	0	0.00	50.10	4	2,216	0.18%
2020/03/04	1	52.10	0	0.00	52.70	1	2,117	0.05%
2020/03/03	3	52.13	0	0.00	51.80	3	2,073	0.14%
2020/03/02	2	54.10	26	55.27	54.50	-24	2,003	-1.20%
2020/02/27	22	51.10	0	0.00	51.00	22	1,886	1.17%
2020/02/26	8	51.03	10	51.15	52.50	-2	1,814	-0.11%
2020/02/25	5	51.78	6	51.62	52.30	-1	1,648	-0.06%
2020/02/21	0	0.00	6	43.19	43.30	-6	1,266	-0.47%
2020/02/19	10	41.59	1	40.80	41.50	9	1,058	0.85%
2020/02/18	1	38.60	2	39.40	39.40	-1	846	-0.12%
2020/02/17	0	0.00	30	35.85	35.85	-30	687	-4.36%
2020/02/14	10	32.63	5	32.64	32.60	5	601	0.83%
2020/02/13	10	32.85	0	0.00	33.00	10	580	1.72%
2020/02/12	10	31.65	3	31.40	31.60	7	526	1.33%
2020/02/10	0	0.00	11	32.00	32.00	-11	505	-2.17%
2020/02/07	10	31.33	0	0.00	31.50	10	477	2.09%
2020/02/05	2	31.10	1	31.15	30.90	1	451	0.22%
2020/02/04	3	32.97	0	0.00	32.10	3	433	0.69%
2020/02/03	10	34.90	10	34.90	34.90	0	371	0.00%
2020/01/31	10	34.15	2	35.80	32.05	8	313	2.55%
2020/01/30	3	33.80	0	0.00	33.80	3	254	1.18%
2019/12/12	0	0.00	5	29.05	28.60	-5	121	-4.13%
2019/05/10	0	0.00	1	33.40	33.60	-1	239	-0.42%
2019/04/18	0	0.00	1	35.20	35.10	-1	235	-0.42%
2019/04/12	0	0.00	2	36.10	36.00	-2	239	-0.84%
2019/04/11	4	35.80	0	0.00	36.00	4	238	1.68%
2019/04/09	7	36.13	0	0.00	36.00	7	232	3.02%
2019/04/03	6	35.00	0	0.00	34.75	6	226	2.65%
2019/04/02	0	0.00	1	34.90	34.90	-1	227	-0.44%
2019/03/28	2	35.58	0	0.00	35.40	2	224	0.89%
2019/03/19	0	0.00	1	35.70	35.55	-1	234	-0.43%
2019/03/18	1	35.25	0	0.00	35.40	1	233	0.43%
2019/03/15	1	36.00	0	0.00	35.60	1	233	0.43%
2019/03/12	0	0.00	1	36.50	36.55	-1	253	-0.40%
2019/03/07	1	38.05	4	37.30	37.15	-3	277	-1.08%
2019/03/06	4	38.55	2	38.48	38.30	2	267	0.75%
2019/02/20	1	35.60	0	0.00	35.60	1	248	0.40%
2019/01/24	0	0.00	2	35.00	35.10	-2	262	-0.76%
2018/12/20	1	36.50	0	0.00	36.40	1	482	0.21%
2018/12/13	0	0.00	2	37.00	36.90	-2	480	-0.42%
2018/12/05	2	38.50	0	0.00	38.50	2	510	0.39%
2018/11/30	0	0.00	1	37.75	37.40	-1	486	-0.21%
2018/11/27	0	0.00	1	36.50	36.55	-1	469	-0.21%
2018/11/20	1	36.85	0	0.00	36.80	1	462	0.22%
2018/11/02	0	0.00	5	36.60	36.20	-5	444	-1.13%
2018/11/01	0	0.00	5	36.10	36.50	-5	440	-1.13%
2018/10/30	12	37.04	1	37.20	36.85	11	428	2.57%
2018/10/12	0	0.00	5	34.50	34.60	-5	395	-1.26%
2018/10/11	3	34.78	0	0.00	34.15	3	388	0.77%
2018/10/08	0	0.00	3	40.17	40.45	-3	349	-0.86%
2018/10/05	1	36.50	0	0.00	38.45	1	320	0.31%
2018/10/04	0	0.00	1	39.50	38.60	-1	298	-0.34%
2018/10/03	5	38.85	0	0.00	38.85	5	264	1.89%
2018/10/02	0	0.00	2	35.35	35.35	-2	223	-0.90%
2018/09/27	0	0.00	4	34.55	34.65	-4	216	-1.84%
2018/09/20	0	0.00	6	35.60	35.60	-6	218	-2.75%
2018/09/19	0	0.00	2	35.60	35.50	-2	218	-0.91%
2018/09/18	2	34.20	10	34.25	35.10	-8	218	-3.67%
2018/09/11	0	0.00	2	35.00	34.90	-2	265	-0.75%
2018/07/19	2	33.95	0	0.00	33.85	2	498	0.40%
2018/07/02	0	0.00	1	36.15	35.90	-1	968	-0.10%
2018/06/22	1	35.05	0	0.00	38.50	1	959	0.10%
2018/06/12	0	0.00	1	32.60	32.45	-1	948	-0.11%
2018/06/11	0	0.00	1	32.85	32.85	-1	958	-0.10%
2018/06/05	0	0.00	1	33.40	32.95	-1	971	-0.10%
2018/06/04	0	0.00	1	33.60	33.60	-1	973	-0.10%
2018/06/01	1	32.80	1	33.75	33.30	0	972	0.00%
2018/05/25	0	0.00	5	32.45	32.30	-5	977	-0.51%
2018/05/23	1	32.70	0	0.00	32.30	1	986	0.10%
2018/05/21	0	0.00	1	32.90	32.90	-1	997	-0.10%
2018/05/15	2	31.90	1	32.95	32.85	1	1,020	0.10%
2018/05/14	1	33.80	0	0.00	33.35	1	1,030	0.10%
2018/05/07	0	0.00	2	36.43	35.85	-2	1,103	-0.18%
2018/05/04	2	35.40	2	35.35	35.35	0	1,101	0.00%
2018/05/03	2	37.50	2	36.65	36.65	0	1,079	0.00%
2018/05/02	1	39.65	0	0.00	39.15	1	1,060	0.09%
2018/04/30	3	38.17	0	0.00	38.65	3	1,049	0.29%
2018/04/26	0	0.00	4	40.30	39.00	-4	1,040	-0.38%
2018/04/25	0	0.00	4	41.00	40.80	-4	1,012	-0.40%
2018/04/24	0	0.00	1	43.00	43.00	-1	992	-0.10%
2018/04/23	5	42.00	2	41.70	41.60	3	967	0.31%
2018/04/20	0	0.00	17	40.25	40.20	-17	951	-1.79%
2018/04/19	0	0.00	9	42.21	41.20	-9	951	-0.95%
2018/04/18	0	0.00	3	39.70	39.45	-3	920	-0.33%
2018/04/17	31	40.86	1	41.25	41.00	30	882	3.40%