研揚 (6579)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
151.5
漲跌
▼4.0
漲幅
-2.57%
成交量
395張
產業
上市電腦週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	157.00	0	0.00	155.50	1	654	0.15%
2024/03/25	0	0.00	2	172.00	166.50	-2	720	-0.28%
2024/03/22	1	169.00	2	166.75	165.50	-1	717	-0.14%
2024/03/20	0	0.00	1	166.50	167.50	-1	706	-0.14%
2024/03/18	0	161.00	0	0.00	160.00	0	692	0.00%
2024/03/06	0	0.00	1	161.50	160.50	-1	713	-0.14%
2024/03/04	2	162.00	0	0.00	161.00	2	719	0.28%
2024/03/01	3	163.00	0.3	160.50	160.00	2.7	712	0.38%
2024/02/27	0	0.00	1	183.00	168.00	-1	680	-0.15%
2024/02/23	1	174.00	0	0.00	169.00	1	710	0.14%
2024/02/20	0	0.00	2	162.50	162.50	-2	676	-0.30%
2024/01/25	0	0.00	1	165.00	166.50	-1	650	-0.15%
2024/01/11	1	163.00	0	0.00	162.50	1	610	0.16%
2024/01/08	1	165.00	0	0.00	165.00	1	593	0.17%
2024/01/05	0	0.00	1	161.50	163.50	-1	581	-0.17%
2024/01/04	0	0.00	2	150.50	156.50	-2	571	-0.35%
2024/01/02	2	157.50	0	0.00	160.00	2	555	0.36%
2023/12/29	0	0.00	1	150.00	148.50	-1	534	-0.19%
2023/12/19	0	0.00	0.3	143.50	143.00	-0.3	594	-0.05%
2023/12/13	0	0.00	1	147.00	148.00	-1	596	-0.17%
2023/12/07	1	146.00	0	0.00	146.50	1	601	0.17%
2023/12/06	1	157.00	0	0.00	156.00	1	596	0.17%
2023/12/04	1	164.50	0	0.00	162.50	1	601	0.17%
2023/12/01	0	0.00	1	165.00	168.00	-1	599	-0.17%
2023/11/28	1	161.50	0	0.00	161.50	1	576	0.17%
2023/11/24	0	0.00	10	167.00	166.00	-10	567	-1.76%
2023/11/22	2	160.00	3	161.17	163.50	-1	530	-0.19%
2023/11/17	1	141.50	0	0.00	140.00	1	447	0.22%
2023/11/16	0	0.00	1	142.00	142.00	-1	455	-0.22%
2023/11/15	0	0.00	1	139.00	140.00	-1	462	-0.22%
2023/11/14	2	138.25	0	0.00	138.00	2	474	0.42%
2023/09/13	0	0.00	1	144.50	144.00	-1	1,198	-0.08%
2023/09/12	4	144.13	3	145.00	143.50	1	1,206	0.08%
2023/09/08	0	0.00	6	152.00	152.00	-6	1,220	-0.49%
2023/09/05	0	0.00	5	153.00	154.00	-5	1,241	-0.40%
2023/09/01	5	151.00	0	0.00	152.00	5	1,279	0.39%
2023/08/31	0	0.00	3	157.50	155.00	-3	1,288	-0.23%
2023/08/30	2	159.00	11	162.00	157.50	-9	1,325	-0.68%
2023/08/29	2	160.00	0	0.00	158.50	2	1,417	0.14%
2023/08/25	10	164.25	0	0.00	161.50	10	1,540	0.65%
2023/08/24	2	171.00	6	171.42	168.00	-4	1,550	-0.26%
2023/08/23	10	168.25	5	171.00	169.00	5	1,548	0.32%
2023/08/22	3	176.00	0	0.00	170.50	3	1,546	0.19%
2023/08/21	0	0.00	10	175.00	174.00	-10	1,540	-0.65%
2023/08/18	10	171.25	0	0.00	171.00	10	1,546	0.65%
2023/08/17	11	171.91	15	174.37	179.00	-4	1,540	-0.26%
2023/08/16	15	168.20	24	169.50	177.00	-9	1,525	-0.59%
2023/08/15	23	167.37	28	169.32	168.50	-5	1,496	-0.33%
2023/08/14	22	164.07	11	164.50	165.00	11	1,480	0.74%
2023/08/11	21	166.07	17	167.12	165.50	4	1,469	0.27%
2023/08/10	10	169.25	5	172.00	168.50	5	1,454	0.34%
2023/08/08	2	181.75	5	180.80	177.50	-3	1,412	-0.21%
2023/08/07	7	193.86	5	197.00	197.00	2	1,371	0.15%
2023/08/04	2	188.50	23	198.98	203.00	-21	1,325	-1.58%
2023/08/02	13	194.58	9	209.33	190.50	4	1,306	0.31%
2023/08/01	14	200.39	10	206.20	211.00	4	1,290	0.31%
2023/07/31	18	221.19	0	0.00	211.00	18	1,274	1.41%
2023/07/28	3.1	230.42	1	224.00	234.00	2.1	1,252	0.17%
2023/07/27	0	0.00	1	207.00	218.00	-1	1,231	-0.08%
2023/07/26	2	200.50	2	208.25	199.50	0	1,213	0.00%
2023/07/25	0	0.00	2	189.00	202.00	-2	1,193	-0.17%
2023/07/24	2	184.50	1	183.00	184.00	1	1,173	0.09%
2023/07/20	6	190.33	1	194.00	190.00	5	1,141	0.44%
2023/07/19	3	182.17	1	181.00	187.50	2	1,056	0.19%
2023/07/18	0	0.00	8	170.50	170.50	-8	958	-0.83%
2023/07/17	8	156.75	0	0.00	155.00	8	945	0.85%
2023/07/12	0	0.00	2	131.00	134.50	-2	738	-0.27%
2023/07/06	0	0.00	1	125.50	125.50	-1	694	-0.14%
2023/06/26	1	123.50	0	0.00	122.00	1	673	0.15%
2023/06/16	2	131.00	0	0.00	129.00	2	641	0.31%
2023/06/15	0	0.00	2	138.00	134.00	-2	630	-0.32%
2023/06/12	2	132.00	0	0.00	129.50	2	581	0.34%
2023/06/09	0	0.00	1	136.00	135.50	-1	567	-0.18%
2023/06/08	1	132.00	0	0.00	131.50	1	550	0.18%
2022/08/16	1	90.50	10	89.09	89.10	-9	95	-9.39%
2022/08/11	0	0.00	1	89.50	88.60	-1	88	-1.13%
2022/08/10	10	90.05	0	0.00	90.00	10	87	11.46%
2020/09/07	0	0.00	1	71.80	70.80	-1	64	-1.55%
2020/09/03	0	0.00	1	72.80	73.10	-1	66	-1.50%
2020/09/02	0	0.00	1	72.60	72.50	-1	66	-1.51%
2020/08/31	0	0.00	2	72.55	72.50	-2	66	-3.02%
2020/07/10	2	80.00	0	0.00	77.50	2	63	3.14%
2020/07/07	0	0.00	2	73.80	73.80	-2	58	-3.44%
2020/07/03	0	0.00	2	73.50	74.50	-2	56	-3.53%
2020/07/01	0	0.00	3	72.50	72.60	-3	55	-5.40%
2020/06/19	3	66.50	0	0.00	67.60	3	40	7.32%
2020/06/18	7	65.01	0	0.00	66.40	7	39	17.87%
2020/01/09	0	0.00	2	72.80	72.90	-2	27	-7.27%
2019/08/29	2	74.90	0	0.00	74.90	2	74	2.67%
2018/12/10	0	0.00	2	71.50	71.50	-2	46	-4.33%
2018/11/12	0	0.00	1	79.50	79.70	-1	40	-2.47%
2018/10/11	1	77.50	0	0.00	77.60	1	57	1.73%
2018/09/26	1	84.60	1	84.60	84.60	0	55	0.00%
2018/08/13	1	89.50	1	86.20	86.20	0	136	0.00%
2018/07/30	0	0.00	1	81.40	81.40	-1	138	-0.72%
2018/07/17	0	0.00	1	80.70	80.50	-1	139	-0.71%
2018/06/19	1	84.50	0	0.00	84.30	1	136	0.73%
2018/06/12	2	85.30	0	0.00	86.50	2	133	1.50%
2018/06/08	0	0.00	1	92.90	93.00	-1	125	-0.80%
2018/05/28	1	91.00	0	0.00	91.00	1	115	0.87%
2018/05/18	1	94.00	0	0.00	94.20	1	89	1.11%
2018/05/10	0	0.00	1	83.60	83.70	-1	65	-1.53%
2018/05/03	0	0.00	2	82.50	82.60	-2	59	-3.39%
2018/04/17	0	0.00	4	85.30	85.80	-4	68	-5.85%
2018/04/11	0	0.00	6	85.33	85.20	-6	68	-8.76%
2018/03/29	2	85.70	0	0.00	86.00	2	69	2.86%
2018/03/07	4	90.30	0	0.00	88.80	4	72	5.53%
2018/03/05	6	90.28	0	0.00	93.00	6	68	8.80%