券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/15 | 6 | 115.92 | 0 | 0.00 | 115.00 | 6 | 583 | 1.03% |
|
| 2026/09/14 | 0 | 0.00 | 7 | 121.07 | 120.50 | -7 | 585 | -1.20% |
|
| 2026/09/11 | 3 | 115.50 | 0 | 0.00 | 115.00 | 3 | 587 | 0.51% |
|
| 2026/09/10 | 0 | 0.00 | 1.2 | 120.65 | 120.00 | -1.2 | 591 | -0.20% |
|
| 2026/09/09 | 0 | 0.00 | 4 | 121.75 | 119.50 | -4 | 599 | -0.67% |
|
| 2026/09/08 | 18 | 120.08 | 3 | 123.17 | 118.00 | 15 | 594 | 2.52% |
|
| 2026/09/07 | 6 | 116.42 | 2 | 116.75 | 118.00 | 4 | 578 | 0.69% |
|
| 2026/09/04 | 5 | 117.00 | 0 | 0.00 | 117.00 | 5 | 571 | 0.88% |
|
| 2026/09/03 | 1 | 130.50 | 1 | 137.50 | 130.00 | 0 | 542 | 0.00% |
|
| 2026/09/02 | 0 | 0.00 | 35 | 128.00 | 125.50 | -35 | 518 | -6.75% |
|
| 2026/09/01 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 522 | -0.19% |
|
| 2026/08/31 | 1 | 122.50 | 0 | 0.00 | 124.00 | 1 | 532 | 0.19% |
|
| 2026/08/18 | 1 | 132.50 | 3 | 136.33 | 137.50 | -2 | 649 | -0.31% |
|
| 2026/08/14 | 0 | 0.00 | 6 | 122.83 | 123.50 | -6 | 656 | -0.91% |
|
| 2026/08/13 | 0 | 0.00 | 7 | 114.79 | 117.50 | -7 | 636 | -1.10% |
|
| 2026/08/12 | 0 | 0.00 | 4 | 108.25 | 109.00 | -4 | 615 | -0.65% |
|
| 2026/08/11 | 17 | 104.38 | 1 | 102.00 | 104.50 | 16 | 608 | 2.63% |
|
| 2026/08/10 | 2 | 105.00 | 0 | 105.00 | 105.00 | 2 | 586 | 0.34% |
|
| 2026/08/07 | 4 | 95.70 | 0 | 0.00 | 95.70 | 4 | 595 | 0.67% |
|
| 2026/08/05 | 1 | 84.00 | 4 | 81.60 | 83.40 | -3 | 656 | -0.46% |
|
| 2026/07/30 | 4 | 70.60 | 0 | 0.00 | 70.60 | 4 | 694 | 0.58% |
|
| 2026/07/28 | 0 | 0.00 | 0.3 | 77.10 | 76.80 | -0.3 | 700 | -0.04% |
|
| 2026/07/16 | 0 | 0.00 | 1 | 89.10 | 89.10 | -1 | 780 | -0.13% |
|
| 2026/07/09 | 0.2 | 110.00 | 0 | 0.00 | 102.50 | 0.2 | 780 | 0.03% |
|
| 2026/07/08 | 1 | 101.50 | 2 | 99.90 | 101.50 | -1 | 775 | -0.13% |
|
| 2026/07/02 | 2 | 96.45 | 0 | 0.00 | 96.40 | 2 | 777 | 0.26% |
|
| 2026/06/30 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 775 | -0.13% |
|
| 2026/06/26 | 0 | 0.00 | 1 | 91.00 | 95.00 | -1 | 773 | -0.13% |
|
| 2026/06/22 | 1 | 106.50 | 0 | 0.00 | 103.50 | 1 | 755 | 0.13% |
|
| 2026/06/09 | 2 | 87.75 | 11 | 89.47 | 90.20 | -9 | 779 | -1.15% |
|
| 2026/06/08 | 3 | 90.90 | 20 | 90.90 | 90.90 | -17 | 771 | -2.20% |
|
| 2026/06/05 | 11 | 98.26 | 11 | 99.91 | 101.00 | 0 | 764 | 0.00% |
|
| 2026/06/04 | 1 | 101.00 | 5 | 104.00 | 102.50 | -4 | 756 | -0.53% |
|
| 2026/06/03 | 12 | 103.25 | 4 | 106.25 | 101.50 | 8 | 748 | 1.07% |
|
| 2026/06/02 | 5 | 101.20 | 10 | 105.05 | 106.50 | -5 | 738 | -0.68% |
|
| 2026/06/01 | 22 | 106.11 | 9 | 109.06 | 104.50 | 13 | 729 | 1.78% |
|
| 2026/05/29 | 4 | 107.75 | 0 | 129.00 | 107.00 | 4 | 699 | 0.57% |
|
| 2026/05/28 | 0 | 0.00 | 16 | 113.88 | 117.50 | -16 | 677 | -2.36% |
|
| 2026/05/27 | 6 | 107.58 | 7 | 111.50 | 107.00 | -1 | 668 | -0.15% |
|
| 2026/05/26 | 8 | 107.56 | 10 | 111.80 | 107.00 | -2 | 661 | -0.30% |
|
| 2026/05/25 | 0 | 0.00 | 3 | 104.67 | 105.00 | -3 | 673 | -0.45% |
|
| 2026/05/22 | 0 | 0.00 | 7 | 103.43 | 101.50 | -7 | 689 | -1.02% |
|
| 2026/05/21 | 0 | 0.00 | 5 | 100.97 | 99.80 | -5 | 707 | -0.71% |
|
| 2026/05/20 | 0 | 0.00 | 9 | 95.78 | 98.10 | -9 | 726 | -1.24% |
|
| 2026/05/19 | 3 | 91.20 | 0 | 0.00 | 90.80 | 3 | 739 | 0.41% |
|
| 2026/05/18 | 0.1 | 97.60 | 2 | 93.50 | 93.90 | -1.9 | 749 | -0.26% |
|
| 2026/05/15 | 10 | 92.29 | 3 | 95.50 | 92.00 | 7 | 747 | 0.94% |
|
| 2026/05/14 | 13 | 93.95 | 21 | 98.26 | 94.40 | -8 | 752 | -1.06% |
|
| 2026/05/13 | 19 | 96.35 | 7 | 100.10 | 95.40 | 12 | 741 | 1.62% |
|
| 2026/05/12 | 23 | 101.34 | 17 | 107.85 | 99.90 | 6 | 726 | 0.83% |
|
| 2026/05/11 | 6 | 103.50 | 11 | 103.50 | 104.00 | -5 | 689 | -0.72% |
|
| 2026/05/08 | 46 | 94.64 | 0 | 0.00 | 94.70 | 46 | 683 | 6.73% |
|
| 2026/04/09 | 0 | 0.00 | 12 | 71.80 | 70.60 | -12 | 542 | -2.21% |
|
| 2026/03/31 | 0 | 0.00 | 25 | 65.48 | 64.70 | -25 | 518 | -4.82% |
|
| 2026/03/30 | 0 | 0.00 | 0 | 67.60 | 67.80 | 0 | 515 | -0.01% |
|
| 2026/03/24 | 0 | 0.00 | 21 | 70.90 | 70.00 | -21 | 504 | -4.16% |
|
| 2026/03/23 | 2 | 71.45 | 7 | 72.44 | 72.10 | -5 | 499 | -1.00% |
|
| 2026/03/20 | 23 | 78.20 | 27 | 82.84 | 76.40 | -4 | 491 | -0.81% |
|
| 2026/03/19 | 39 | 82.69 | 2 | 85.35 | 80.20 | 37 | 472 | 7.83% |
|
| 2026/03/18 | 0 | 0.00 | 10 | 86.40 | 89.10 | -10 | 436 | -2.29% |
|
| 2026/03/16 | 4 | 78.58 | 0 | 0.00 | 78.50 | 4 | 402 | 0.99% |
|
| 2026/03/13 | 4 | 73.08 | 0 | 0.00 | 75.00 | 4 | 400 | 1.00% |
|
| 2026/03/12 | 6 | 74.22 | 0 | 0.00 | 73.80 | 6 | 399 | 1.50% |
|
| 2026/03/05 | 1 | 86.90 | 20 | 82.00 | 83.00 | -19 | 382 | -4.97% |
|
| 2026/03/03 | 25 | 100.01 | 1 | 102.00 | 99.80 | 24 | 373 | 6.43% |
|
| 2026/02/25 | 1 | 92.00 | 1 | 88.70 | 92.20 | 0 | 337 | 0.00% |
|
| 2026/02/23 | 1 | 77.10 | 10 | 79.16 | 80.50 | -9 | 249 | -3.60% |
|
| 2026/02/11 | 0 | 0.00 | 12 | 73.04 | 73.20 | -12 | 218 | -5.49% |
|
| 2026/02/10 | 0 | 0.00 | 10 | 65.44 | 66.60 | -10 | 183 | -5.46% |
|
| 2026/02/09 | 48 | 62.67 | 16 | 63.50 | 60.60 | 32 | 156 | 20.47% |
|
| 2026/02/02 | 0 | 0.00 | 1 | 57.30 | 59.00 | -1 | 117 | -0.85% |
|
| 2026/01/05 | 16 | 44.93 | 0 | 0.00 | 44.85 | 16 | 115 | 13.84% |
|
| 2025/11/25 | 2 | 48.15 | 2 | 48.40 | 48.25 | 0 | 148 | 0.00% |
|
| 2025/11/06 | 1 | 56.30 | 0 | 0.00 | 56.50 | 1 | 151 | 0.66% |
|