• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    625張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.001214.50208.00-1462-0.22%
2025/02/0400.000208.00210.0005880.00%
2025/01/0200.000.1217.50211.50-0.1894-0.01%
2024/12/3100.000.1224.50220.50-0.1916-0.01%
2024/12/231242.5000.00240.5019740.10%
2024/12/1900.008246.00249.00-8959-0.83%
2024/12/1300.001238.00237.00-11,060-0.09%
2024/12/120.1242.0000.00241.000.11,0750.00%
2024/12/0300.001237.00240.00-11,178-0.08%
2024/11/2600.002242.50239.50-21,306-0.15%
2024/11/222244.5000.00244.5021,3710.15%
2024/11/213243.0000.00241.0031,4010.21%
2024/11/200.1245.5000.00242.500.11,4290.01%
2024/11/151240.002238.50238.00-11,555-0.06%
2024/11/1400.000.1242.00240.00-0.11,615-0.01%
2024/11/1210256.0050253.45252.00-401,653-2.42%
2024/11/084255.754.1269.62253.00-0.11,676-0.01%
2024/11/0700.003.3274.58280.00-3.31,617-0.21%
2024/11/0600.001267.00266.50-11,596-0.06%
2024/11/0500.001264.50262.50-11,598-0.06%
2024/11/041261.0000.00257.0011,6150.06%
2024/10/301262.001267.00257.5001,6260.00%
2024/10/292257.2500.00257.0021,6310.12%
2024/10/2813267.1500.00261.50131,6420.79%
2024/10/256267.675275.00275.0011,6290.06%
2024/10/2300.004270.50274.00-41,623-0.25%
2024/10/224256.2500.00258.0041,5950.25%
2024/10/182257.2500.00252.5021,6340.12%
2024/10/1610261.5000.00258.00101,6430.61%
2024/10/151276.0000.00269.0011,6480.06%
2024/10/1122270.1800.00271.50221,6561.33%
2024/10/092269.752.5272.20269.50-0.51,666-0.03%
2024/10/0700.000.1260.50261.00-0.11,8100.00%
2024/10/040.2242.0000.00245.000.21,8100.01%
2024/10/015247.0000.00255.5051,8150.28%
2024/09/300.1251.0000.00248.500.11,8350.00%
2024/09/2400.000.1259.00258.00-0.11,865-0.01%
2024/09/180.2270.0000.00262.000.21,8330.01%
2024/09/1600.002253.00260.50-21,825-0.11%
2024/09/1000.000.4257.00249.50-0.41,854-0.02%
2024/09/0900.000.1270.50269.50-0.11,855-0.01%
2024/09/0600.002270.50270.50-21,875-0.11%
2024/08/271282.501276.50277.0001,8010.00%
2024/08/2100.000.2267.62272.50-0.21,668-0.01%
2024/08/1900.001266.00262.00-11,575-0.06%
2024/08/1600.005248.00251.00-51,520-0.33%
2024/08/1500.008234.31235.00-81,457-0.55%
2024/08/141219.5000.00214.0011,4050.07%
2024/08/1200.000.1215.93219.50-0.11,365-0.01%
2024/08/085197.0000.00195.0051,3300.38%
2024/08/060170.0060166.71177.50-601,309-4.58%
2024/08/0510198.0000.00184.50101,2830.78%
2024/07/310.4217.0000.00214.500.41,2490.03%
2024/07/300.1206.0000.00209.000.11,2300.01%
2024/07/290203.0000.00203.5001,2220.00%
2024/07/2610205.0010208.50208.5001,2040.00%
2024/07/2200.000211.00209.0001,1710.00%
2024/07/190.4219.5000.00212.500.41,1550.03%
2024/07/1812.1213.4800.00211.0012.11,1161.08%
2024/07/1739.1221.941219.00218.0038.11,0933.48%
2024/07/161234.500.5226.50225.500.51,0780.05%
2024/07/150219.5000.00221.0001,0540.00%
2024/07/1100.001.2237.13237.50-1.21,003-0.11%
2024/07/1000.004240.75231.50-4961-0.42%
2024/07/097229.671.1242.00226.505.99040.66%
2024/07/084217.130.4214.00220.003.77700.47%
2024/07/051211.501213.50215.0007440.00%
2024/07/0300.000.4196.06197.50-0.4685-0.05%
2024/07/0200.002193.50194.00-2684-0.29%
2024/07/010192.0000.00189.5006650.00%
2024/06/280.4181.0000.00183.500.46400.05%
2024/06/262185.002180.00180.0006260.00%
2024/06/2100.000.2175.00175.50-0.2580-0.04%
2024/06/200.1173.001167.50174.00-0.9561-0.16%
2024/06/1900.001171.50167.50-1549-0.18%
2024/06/170.5173.960.3170.00171.500.24820.04%
2024/06/1400.001.4171.74171.00-1.4463-0.29%
2024/06/131.4169.111169.50170.500.44260.08%
2024/06/123161.832160.00168.5013970.25%
2024/06/112156.505159.20155.50-3342-0.88%
2024/06/042139.7500.00139.5022960.67%
2024/05/1300.001138.50139.00-1374-0.27%
2024/03/280136.0000.00133.5003060.00%
2024/03/2700.001131.50132.00-1303-0.33%
2024/03/260.3132.504132.88132.00-3.7301-1.23%
2024/03/190140.0000.00135.5002940.00%
2024/03/150.2133.0000.00132.500.22920.07%
2024/03/140136.5000.00135.0002880.00%
2024/03/130.5137.0000.00136.500.52880.17%
2024/03/113139.171136.00136.0022880.69%
2024/03/082145.5000.00143.0022830.71%
2024/03/061145.5000.00146.0012690.37%
2024/03/0400.001148.50146.00-1264-0.38%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音