券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 0 | 67.40 | 0 | 0.00 | 68.00 | 0 | 52 | 0.00% |
|
| 2024/12/09 | 0.1 | 66.22 | 0 | 0.00 | 67.40 | 0.1 | 51 | 0.21% |
|
| 2024/12/06 | 0.3 | 69.13 | 0 | 0.00 | 68.40 | 0.3 | 51 | 0.53% |
|
| 2024/12/05 | 0.6 | 70.86 | 0 | 0.00 | 70.90 | 0.6 | 50 | 1.25% |
|
| 2024/12/04 | 0.2 | 68.96 | 0 | 0.00 | 71.50 | 0.2 | 48 | 0.39% |
|
| 2024/12/03 | 1 | 68.51 | 1.5 | 69.67 | 69.90 | -0.5 | 46 | -1.06% |
|
| 2024/11/29 | 0.2 | 63.80 | 0 | 64.90 | 65.00 | 0.2 | 39 | 0.38% |
|
| 2024/11/28 | 0.3 | 60.03 | 0 | 0.00 | 64.00 | 0.3 | 37 | 0.67% |
|
| 2024/11/26 | 0.1 | 58.91 | 0 | 0.00 | 60.80 | 0.1 | 33 | 0.15% |
|
| 2024/11/25 | 1 | 58.20 | 1 | 58.70 | 59.00 | 0 | 32 | 0.00% |
|
| 2024/11/22 | 0.1 | 58.90 | 0 | 0.00 | 58.10 | 0.1 | 28 | 0.17% |
|
| 2024/11/20 | 0.2 | 59.00 | 0 | 0.00 | 58.80 | 0.2 | 28 | 0.71% |
|
| 2024/11/13 | 1 | 60.30 | 0.3 | 62.01 | 60.40 | 0.7 | 28 | 2.33% |
|
| 2024/11/12 | 0.3 | 61.77 | 0 | 0.00 | 61.60 | 0.3 | 28 | 1.04% |
|
| 2024/11/11 | 0 | 62.60 | 0 | 0.00 | 61.70 | 0 | 28 | 0.07% |
|
| 2024/11/08 | 0 | 62.80 | 0 | 0.00 | 62.60 | 0 | 28 | 0.06% |
|
| 2024/11/07 | 1 | 62.30 | 0 | 0.00 | 62.50 | 1 | 28 | 3.48% |
|
| 2024/11/05 | 0.2 | 62.75 | 0 | 0.00 | 61.90 | 0.2 | 27 | 0.84% |
|
| 2024/11/04 | 0.2 | 64.24 | 0 | 0.00 | 62.90 | 0.2 | 28 | 0.82% |
|
| 2024/11/01 | 0.1 | 65.01 | 0 | 0.00 | 64.30 | 0.1 | 29 | 0.17% |
|
| 2024/10/30 | 0 | 67.22 | 0 | 0.00 | 66.70 | 0 | 29 | 0.12% |
|
| 2024/10/29 | 0 | 67.10 | 0 | 0.00 | 67.10 | 0 | 31 | 0.01% |
|
| 2024/10/24 | 0 | 66.00 | 0 | 0.00 | 65.90 | 0 | 28 | 0.03% |
|
| 2024/10/16 | 0.2 | 65.10 | 0 | 0.00 | 65.50 | 0.2 | 32 | 0.47% |
|
| 2024/10/11 | 0.2 | 65.10 | 0 | 0.00 | 65.10 | 0.2 | 32 | 0.46% |
|
| 2024/10/09 | 1.1 | 65.46 | 0 | 0.00 | 65.10 | 1.1 | 33 | 3.31% |
|
| 2024/10/08 | 0 | 67.40 | 0 | 0.00 | 66.20 | 0 | 32 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 70.90 | 67.60 | 0 | 33 | -0.03% |
|
| 2024/10/04 | 0 | 69.00 | 0 | 0.00 | 67.70 | 0 | 33 | 0.02% |
|
| 2024/10/01 | 0 | 69.43 | 0 | 71.00 | 68.60 | 0 | 33 | 0.07% |
|
| 2024/09/30 | 0.2 | 69.13 | 0 | 0.00 | 69.40 | 0.2 | 34 | 0.59% |
|
| 2024/09/26 | 0.2 | 66.78 | 0 | 67.60 | 66.50 | 0.1 | 33 | 0.43% |
|
| 2024/09/25 | 0.1 | 66.40 | 0 | 0.00 | 65.70 | 0.1 | 33 | 0.15% |
|
| 2024/09/23 | 0.1 | 65.58 | 0 | 0.00 | 65.40 | 0.1 | 33 | 0.30% |
|
| 2024/09/13 | 0.3 | 65.30 | 0 | 0.00 | 65.10 | 0.3 | 35 | 0.77% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 67.50 | 65.30 | -0.1 | 35 | -0.28% |
|
| 2024/09/11 | 0.1 | 65.10 | 0 | 0.00 | 64.80 | 0.1 | 35 | 0.21% |
|
| 2024/09/06 | 1 | 64.60 | 0.1 | 66.00 | 66.40 | 0.9 | 36 | 2.44% |
|
| 2024/09/05 | 0 | 66.00 | 0 | 0.00 | 64.90 | 0 | 36 | 0.07% |
|
| 2024/09/04 | 2.1 | 65.27 | 0 | 0.00 | 65.00 | 2.1 | 36 | 5.55% |
|
| 2024/09/03 | 1.1 | 66.82 | 0 | 68.00 | 66.80 | 1.1 | 36 | 2.96% |
|
| 2024/08/30 | 0 | 68.00 | 0 | 0.00 | 67.70 | 0 | 38 | 0.01% |
|
| 2024/08/29 | 1.5 | 67.73 | 0 | 0.00 | 67.70 | 1.5 | 39 | 3.73% |
|
| 2024/08/27 | 0.3 | 68.50 | 0 | 0.00 | 68.40 | 0.3 | 39 | 0.70% |
|
| 2024/08/23 | 0.1 | 67.50 | 0 | 0.00 | 68.00 | 0.1 | 40 | 0.12% |
|
| 2024/08/22 | 1 | 67.52 | 0 | 0.00 | 67.40 | 1 | 41 | 2.53% |
|
| 2024/08/21 | 0.1 | 68.20 | 0 | 0.00 | 68.00 | 0.1 | 41 | 0.20% |
|
| 2024/08/19 | 0 | 67.50 | 0 | 0.00 | 67.50 | 0 | 42 | 0.07% |
|
| 2024/08/16 | 2 | 67.31 | 0 | 0.00 | 66.70 | 2 | 42 | 4.79% |
|
| 2024/08/15 | 1 | 68.50 | 1 | 68.50 | 68.40 | 0 | 40 | 0.00% |
|
| 2024/08/13 | 0.1 | 67.00 | 0 | 70.00 | 67.50 | 0.1 | 41 | 0.24% |
|
| 2024/08/09 | 0.2 | 67.30 | 0.3 | 68.94 | 66.00 | -0.1 | 42 | -0.28% |
|
| 2024/08/08 | 0 | 0.00 | 0.1 | 67.52 | 66.00 | -0.1 | 42 | -0.24% |
|
| 2024/08/07 | 1 | 66.00 | 0.1 | 67.03 | 66.10 | 0.9 | 43 | 2.07% |
|
| 2024/08/06 | 1 | 62.50 | 1.6 | 64.49 | 63.50 | -0.6 | 43 | -1.31% |
|
| 2024/08/05 | 4.1 | 66.40 | 2.3 | 67.80 | 64.30 | 1.8 | 42 | 4.33% |
|
| 2024/08/02 | 0.7 | 71.38 | 0 | 0.00 | 70.60 | 0.7 | 41 | 1.68% |
|
| 2024/08/01 | 1 | 71.10 | 0.5 | 72.27 | 71.80 | 0.5 | 41 | 1.21% |
|
| 2024/07/31 | 0 | 72.83 | 0 | 0.00 | 72.30 | 0 | 40 | 0.03% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 73.70 | 73.70 | 0 | 42 | -0.09% |
|
| 2024/07/23 | 0.2 | 72.91 | 0 | 0.00 | 73.70 | 0.2 | 43 | 0.55% |
|
| 2024/07/22 | 2 | 73.39 | 0.4 | 75.77 | 72.70 | 1.6 | 43 | 3.68% |
|
| 2024/07/19 | 3 | 76.23 | 3 | 77.17 | 75.70 | 0 | 41 | -0.02% |
|
| 2024/07/16 | 0 | 78.80 | 0 | 0.00 | 78.60 | 0 | 41 | 0.04% |
|
| 2024/07/11 | 0 | 78.20 | 0 | 0.00 | 78.30 | 0 | 46 | 0.03% |
|
| 2024/07/10 | 0.2 | 78.10 | 0.1 | 79.80 | 78.20 | 0.1 | 49 | 0.14% |
|
| 2024/07/09 | 0 | 78.80 | 0 | 0.00 | 77.80 | 0 | 52 | 0.05% |
|
| 2024/07/05 | 1 | 78.30 | 0.2 | 79.82 | 78.40 | 0.8 | 53 | 1.43% |
|
| 2024/06/14 | 0.1 | 81.23 | 0 | 0.00 | 81.30 | 0.1 | 65 | 0.12% |
|
| 2024/06/12 | 0.1 | 80.80 | 0 | 0.00 | 80.90 | 0.1 | 66 | 0.08% |
|
| 2024/06/07 | 0.4 | 82.77 | 0 | 0.00 | 81.80 | 0.4 | 67 | 0.55% |
|
| 2024/06/06 | 0.4 | 83.00 | 0 | 0.00 | 82.70 | 0.4 | 69 | 0.57% |
|
| 2024/06/05 | 0.2 | 82.82 | 0 | 0.00 | 83.20 | 0.2 | 70 | 0.26% |
|
| 2024/05/23 | 0 | 79.90 | 0 | 0.00 | 79.70 | 0 | 90 | 0.04% |
|
| 2024/05/20 | 0 | 79.67 | 0 | 0.00 | 79.50 | 0 | 94 | 0.01% |
|
| 2024/05/15 | 0.1 | 80.01 | 0 | 0.00 | 80.20 | 0.1 | 96 | 0.11% |
|
| 2024/05/14 | 0 | 80.80 | 0 | 0.00 | 80.60 | 0 | 96 | 0.01% |
|
| 2024/05/08 | 0.1 | 79.86 | 0 | 0.00 | 79.70 | 0.1 | 100 | 0.05% |
|
| 2024/05/07 | 0 | 80.20 | 0 | 0.00 | 80.30 | 0 | 100 | 0.01% |
|
| 2024/05/03 | 0 | 79.61 | 0 | 0.00 | 79.30 | 0 | 101 | 0.04% |
|
| 2024/05/02 | 0 | 78.60 | 0 | 0.00 | 79.00 | 0 | 102 | 0.01% |
|
| 2024/04/25 | 0.2 | 79.50 | 0 | 0.00 | 79.40 | 0.2 | 104 | 0.18% |
|
| 2024/04/24 | 0.3 | 79.77 | 0 | 0.00 | 79.80 | 0.3 | 105 | 0.30% |
|
| 2024/04/22 | 0.1 | 77.50 | 0 | 0.00 | 77.70 | 0.1 | 106 | 0.05% |
|
| 2024/04/19 | 0.3 | 77.20 | 0 | 0.00 | 76.80 | 0.3 | 107 | 0.28% |
|
| 2024/04/18 | 0.2 | 79.00 | 0 | 0.00 | 79.20 | 0.2 | 104 | 0.14% |
|
| 2024/04/16 | 0 | 81.50 | 0 | 0.00 | 78.90 | 0 | 104 | 0.01% |
|
| 2024/04/15 | 1 | 81.60 | 0.4 | 82.39 | 81.60 | 0.6 | 103 | 0.58% |
|
| 2024/04/12 | 0.1 | 83.19 | 0 | 0.00 | 82.90 | 0.1 | 106 | 0.09% |
|
| 2024/04/11 | 1.1 | 83.33 | 1.1 | 84.08 | 83.10 | 0 | 105 | 0.00% |
|
| 2024/04/10 | 0.1 | 85.30 | 0 | 0.00 | 84.40 | 0.1 | 104 | 0.05% |
|
| 2024/04/09 | 0.3 | 86.12 | 0.1 | 90.00 | 85.30 | 0.2 | 103 | 0.14% |
|
| 2024/04/08 | 0.1 | 87.00 | 0 | 0.00 | 86.20 | 0.1 | 103 | 0.10% |
|
| 2024/04/03 | 0.1 | 87.00 | 0 | 0.00 | 85.70 | 0.1 | 104 | 0.07% |
|
| 2024/04/02 | 0.3 | 86.86 | 0 | 0.00 | 86.50 | 0.3 | 105 | 0.29% |
|
| 2024/04/01 | 0 | 85.10 | 0 | 0.00 | 85.50 | 0 | 103 | 0.03% |
|
| 2024/03/28 | 0 | 85.00 | 0 | 0.00 | 84.80 | 0 | 102 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 86.10 | 84.90 | -2 | 101 | -1.97% |
|
| 2024/03/25 | 0.1 | 85.16 | 0 | 0.00 | 85.30 | 0.1 | 99 | 0.08% |
|
| 2024/03/22 | 0 | 85.10 | 0 | 90.00 | 85.20 | 0 | 101 | 0.00% |
|
| 2024/03/18 | 0.1 | 85.50 | 0 | 0.00 | 85.30 | 0.1 | 102 | 0.10% |
|
| 2024/03/14 | 0 | 86.50 | 0 | 0.00 | 85.70 | 0 | 104 | 0.01% |
|
| 2024/03/13 | 0.1 | 86.90 | 0 | 0.00 | 85.90 | 0.1 | 105 | 0.08% |
|
| 2024/03/12 | 0.6 | 87.83 | 0 | 0.00 | 88.30 | 0.6 | 105 | 0.59% |
|
| 2024/03/11 | 0.2 | 86.80 | 0 | 0.00 | 87.30 | 0.2 | 104 | 0.17% |
|
| 2024/03/08 | 0.2 | 86.81 | 0 | 0.00 | 86.00 | 0.2 | 103 | 0.19% |
|
| 2024/03/07 | 0 | 87.70 | 1 | 87.20 | 87.50 | -1 | 101 | -0.98% |
|
| 2024/03/06 | 0.1 | 85.75 | 0 | 0.00 | 86.80 | 0.1 | 100 | 0.10% |
|
| 2024/03/05 | 0.1 | 85.96 | 0 | 0.00 | 85.10 | 0.1 | 100 | 0.08% |
|
| 2024/03/04 | 0 | 86.50 | 0 | 0.00 | 85.80 | 0 | 98 | 0.02% |
|
| 2024/03/01 | 1.1 | 85.93 | 0 | 0.00 | 85.70 | 1.1 | 97 | 1.09% |
|
| 2024/02/29 | 2 | 87.07 | 0 | 90.03 | 87.00 | 2 | 95 | 2.12% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 88.30 | 88.20 | 0 | 92 | -0.04% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 88.00 | 86.90 | 0 | 92 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 86.50 | 86.70 | 0 | 94 | -0.02% |
|
| 2024/02/01 | 0 | 84.80 | 0 | 0.00 | 85.60 | 0 | 94 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 84.30 | 83.60 | 0 | 96 | -0.04% |
|
| 2024/01/26 | 0 | 83.90 | 0 | 0.00 | 82.90 | 0 | 102 | 0.01% |
|
| 2024/01/25 | 0 | 86.00 | 0 | 0.00 | 83.60 | 0 | 110 | 0.01% |
|
| 2024/01/22 | 0 | 84.20 | 0 | 0.00 | 82.60 | 0 | 118 | 0.02% |
|
| 2024/01/19 | 0 | 85.00 | 0 | 0.00 | 85.00 | 0 | 119 | 0.01% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 86.20 | 85.30 | 0 | 123 | -0.02% |
|
| 2024/01/12 | 0 | 86.60 | 0 | 0.00 | 86.80 | 0 | 123 | 0.01% |
|
| 2024/01/09 | 0 | 83.90 | 0 | 0.00 | 84.10 | 0 | 127 | 0.03% |
|
| 2024/01/08 | 0 | 86.00 | 0 | 89.50 | 83.90 | 0 | 126 | 0.00% |
|
| 2023/12/29 | 0 | 88.90 | 0 | 0.00 | 88.00 | 0 | 134 | 0.01% |
|
| 2023/12/28 | 1 | 88.80 | 0.4 | 90.28 | 88.80 | 0.6 | 135 | 0.47% |
|
| 2023/12/22 | 0 | 89.00 | 0 | 0.00 | 88.00 | 0 | 147 | 0.01% |
|
| 2023/12/20 | 0.1 | 88.30 | 0 | 0.00 | 88.00 | 0.1 | 151 | 0.06% |
|
| 2023/12/19 | 2 | 87.86 | 1.7 | 88.80 | 87.80 | 0.3 | 155 | 0.18% |
|
| 2023/12/18 | 0 | 92.80 | 0 | 0.00 | 89.60 | 0 | 156 | 0.00% |
|
| 2023/12/13 | 0.1 | 90.19 | 0 | 0.00 | 90.40 | 0.1 | 173 | 0.03% |
|
| 2023/12/11 | 0.6 | 89.95 | 0 | 0.00 | 88.60 | 0.6 | 205 | 0.29% |
|
| 2023/12/08 | 0.1 | 90.79 | 0 | 0.00 | 90.60 | 0.1 | 219 | 0.04% |
|
| 2023/12/07 | 0.2 | 89.91 | 0 | 0.00 | 90.00 | 0.2 | 253 | 0.07% |
|
| 2023/12/06 | 0 | 91.00 | 0 | 95.00 | 90.40 | 0 | 268 | 0.01% |
|
| 2023/12/05 | 0.1 | 90.50 | 0 | 0.00 | 90.50 | 0.1 | 290 | 0.03% |
|
| 2023/12/04 | 2 | 90.36 | 1.7 | 91.52 | 90.10 | 0.3 | 309 | 0.10% |
|
| 2023/12/01 | 0.1 | 92.31 | 0 | 0.00 | 91.50 | 0.1 | 306 | 0.02% |
|
| 2023/11/30 | 0 | 93.20 | 0 | 94.90 | 92.60 | 0 | 306 | 0.01% |
|
| 2023/11/29 | 0.1 | 93.50 | 0 | 0.00 | 93.20 | 0.1 | 305 | 0.04% |
|
| 2023/11/27 | 0 | 92.20 | 0 | 0.00 | 91.20 | 0 | 303 | 0.00% |
|
| 2023/11/24 | 0.3 | 91.50 | 0 | 0.00 | 92.00 | 0.3 | 303 | 0.10% |
|
| 2023/11/21 | 1 | 90.31 | 0 | 0.00 | 90.30 | 1 | 308 | 0.33% |
|
| 2023/11/17 | 0 | 90.13 | 0 | 93.15 | 91.20 | 0 | 309 | 0.00% |
|
| 2023/11/15 | 0.4 | 91.17 | 0 | 0.00 | 90.70 | 0.4 | 308 | 0.14% |
|
| 2023/11/14 | 0.4 | 90.00 | 0 | 0.00 | 90.00 | 0.4 | 307 | 0.13% |
|
| 2023/11/10 | 0.1 | 90.17 | 0 | 0.00 | 88.80 | 0.1 | 306 | 0.03% |
|
| 2023/11/06 | 0.1 | 95.00 | 0 | 0.00 | 95.60 | 0.1 | 300 | 0.02% |
|
| 2023/11/03 | 0.1 | 94.52 | 0 | 0.00 | 94.70 | 0.1 | 300 | 0.03% |
|
| 2023/11/02 | 1.3 | 96.94 | 1.5 | 97.83 | 96.30 | -0.2 | 296 | -0.06% |
|
| 2023/10/31 | 0.1 | 99.44 | 0 | 0.00 | 101.00 | 0.1 | 285 | 0.05% |
|
| 2023/10/26 | 0.1 | 98.40 | 0 | 100.00 | 98.80 | 0 | 292 | 0.01% |
|
| 2023/10/19 | 0.4 | 94.30 | 0 | 0.00 | 95.50 | 0.4 | 289 | 0.13% |
|
| 2023/10/18 | 1.6 | 95.84 | 0 | 0.00 | 93.60 | 1.6 | 290 | 0.54% |
|
| 2023/10/16 | 0.1 | 96.40 | 0 | 0.00 | 97.00 | 0.1 | 286 | 0.03% |
|
| 2023/10/02 | 1 | 93.80 | 1 | 94.80 | 94.80 | 0 | 280 | 0.00% |
|
| 2023/09/28 | 1 | 94.00 | 1.2 | 94.28 | 94.10 | -0.2 | 278 | -0.08% |
|
| 2023/09/27 | 0.5 | 96.21 | 6 | 96.62 | 95.10 | -5.5 | 276 | -1.99% |
|
| 2023/09/26 | 0.3 | 98.85 | 2 | 97.50 | 97.50 | -1.7 | 275 | -0.61% |
|
| 2023/09/25 | 1 | 101.50 | 1 | 100.00 | 100.00 | 0 | 274 | 0.00% |
|
| 2023/09/22 | 3 | 97.91 | 0 | 0.00 | 101.50 | 3 | 273 | 1.11% |
|
| 2023/09/21 | 0 | 98.20 | 0 | 99.50 | 97.20 | 0 | 268 | 0.00% |
|
| 2023/09/20 | 5.3 | 100.16 | 2 | 99.30 | 99.30 | 3.3 | 265 | 1.24% |
|
| 2023/09/19 | 0.1 | 100.00 | 0.1 | 102.50 | 101.50 | 0 | 259 | 0.00% |
|
| 2023/09/18 | 2 | 100.50 | 0 | 0.00 | 101.00 | 2 | 253 | 0.79% |
|
| 2023/09/15 | 0.1 | 100.27 | 1 | 100.00 | 100.00 | -0.9 | 247 | -0.36% |
|
| 2023/09/14 | 1 | 104.00 | 1 | 107.50 | 104.50 | 0 | 235 | 0.00% |
|
| 2023/09/12 | 2 | 105.75 | 1 | 103.50 | 102.50 | 1 | 198 | 0.50% |
|
| 2023/09/06 | 0 | 87.50 | 0 | 0.00 | 89.00 | 0 | 106 | 0.01% |
|
| 2023/08/18 | 3 | 82.00 | 1.1 | 82.76 | 81.70 | 1.9 | 94 | 2.05% |
|
| 2023/08/16 | 1 | 82.80 | 0 | 0.00 | 82.90 | 1 | 93 | 1.07% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 89.30 | 85.80 | 0 | 92 | -0.01% |
|
| 2023/08/10 | 0.1 | 85.00 | 0 | 0.00 | 84.60 | 0.1 | 91 | 0.08% |
|
| 2023/07/05 | 0 | 90.80 | 0 | 92.00 | 89.20 | 0 | 83 | 0.00% |
|
| 2023/06/27 | 2 | 85.45 | 0 | 0.00 | 85.20 | 2 | 80 | 2.47% |
|
| 2023/06/26 | 3 | 85.70 | 0 | 0.00 | 85.80 | 3 | 80 | 3.71% |
|
| 2023/06/20 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 80 | 1.25% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 87.40 | 87.10 | -1 | 79 | -1.26% |
|
| 2023/06/02 | 1 | 84.20 | 1 | 85.10 | 85.10 | 0 | 83 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 84.70 | 83.70 | 0 | 92 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 85.00 | 85.00 | 0 | 94 | -0.03% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 84.50 | 85.00 | -0.1 | 97 | -0.05% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 84.64 | 84.10 | -0.1 | 108 | -0.08% |
|
| 2023/05/19 | 1 | 82.60 | 0.8 | 83.49 | 82.50 | 0.2 | 108 | 0.17% |
|
| 2023/05/18 | 0.1 | 83.40 | 0 | 0.00 | 83.50 | 0.1 | 108 | 0.13% |
|
| 2023/05/17 | 0.3 | 83.50 | 0 | 0.00 | 83.30 | 0.3 | 108 | 0.28% |
|
| 2023/05/16 | 0.2 | 83.00 | 0 | 0.00 | 83.00 | 0.2 | 109 | 0.18% |
|
| 2023/05/11 | 0 | 82.50 | 0 | 90.00 | 81.90 | 0 | 111 | 0.03% |
|
| 2023/05/10 | 0.3 | 82.70 | 0 | 0.00 | 83.20 | 0.3 | 113 | 0.29% |
|
| 2023/03/29 | 1 | 79.40 | 0 | 0.00 | 80.00 | 1 | 96 | 1.03% |
|
| 2023/03/28 | 2 | 80.10 | 0 | 0.00 | 80.10 | 2 | 96 | 2.07% |
|
| 2023/03/15 | 1 | 79.90 | 1 | 80.90 | 79.40 | 0 | 100 | 0.00% |
|
| 2023/03/13 | 1 | 79.70 | 0 | 0.00 | 79.80 | 1 | 102 | 0.97% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 80.60 | 80.30 | -2 | 97 | -2.05% |
|
| 2023/02/21 | 1 | 82.00 | 0 | 0.00 | 82.60 | 1 | 96 | 1.03% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 83.80 | 81.50 | -1 | 95 | -1.04% |
|
| 2023/02/02 | 1 | 76.50 | 0 | 0.00 | 77.20 | 1 | 80 | 1.24% |
|
| 2022/12/30 | 1 | 66.30 | 0 | 0.00 | 66.10 | 1 | 81 | 1.23% |
|
| 2022/12/28 | 1 | 67.20 | 1 | 68.48 | 66.60 | 0 | 81 | 0.00% |
|
| 2022/12/26 | 1 | 68.70 | 0 | 0.00 | 67.90 | 1 | 79 | 1.26% |
|
| 2022/12/21 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 80 | 1.24% |
|
| 2022/12/16 | 1 | 74.00 | 0.3 | 75.33 | 72.70 | 0.7 | 83 | 0.81% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 75.00 | 75.00 | 0 | 84 | -0.03% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 73.11 | 72.50 | -1 | 84 | -1.19% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 75.00 | 73.40 | -0.1 | 89 | -0.06% |
|
| 2022/12/08 | 1 | 73.30 | 0 | 75.50 | 73.70 | 1 | 91 | 1.06% |
|
| 2022/12/07 | 1 | 74.00 | 0.6 | 75.92 | 73.90 | 0.4 | 92 | 0.47% |
|
| 2022/10/13 | 3 | 66.87 | 0 | 0.00 | 65.50 | 3 | 256 | 1.17% |
|
| 2022/10/11 | 1 | 69.20 | 0 | 0.00 | 69.50 | 1 | 254 | 0.39% |
|
| 2022/09/30 | 1 | 72.00 | 0 | 0.00 | 73.30 | 1 | 258 | 0.39% |
|
| 2022/09/26 | 1 | 78.80 | 1 | 79.87 | 78.40 | 0 | 261 | 0.00% |
|
| 2022/09/16 | 1 | 83.20 | 1 | 84.97 | 83.30 | 0 | 264 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 6 | 99.13 | 93.00 | -6 | 254 | -2.36% |
|
| 2022/09/06 | 7 | 102.21 | 4 | 103.75 | 101.50 | 3 | 240 | 1.24% |
|
| 2022/09/05 | 0 | 0.00 | 9 | 99.36 | 98.50 | -9 | 206 | -4.36% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 100.00 | 95.70 | -2 | 171 | -1.17% |
|
| 2022/08/30 | 1 | 83.20 | 1 | 85.10 | 85.10 | 0 | 132 | 0.00% |
|
| 2022/08/24 | 2 | 84.40 | 0 | 0.00 | 83.70 | 2 | 137 | 1.45% |
|
| 2022/08/23 | 2 | 85.55 | 0 | 0.00 | 85.40 | 2 | 138 | 1.44% |
|
| 2022/08/22 | 1 | 87.70 | 0 | 0.00 | 87.40 | 1 | 139 | 0.72% |
|
| 2022/08/17 | 5 | 88.56 | 0 | 0.00 | 87.70 | 5 | 137 | 3.65% |
|
| 2022/08/16 | 1 | 89.90 | 0 | 0.00 | 90.20 | 1 | 134 | 0.74% |
|
| 2022/08/15 | 1 | 90.00 | 0 | 0.00 | 90.60 | 1 | 134 | 0.74% |
|
| 2022/08/08 | 2 | 82.90 | 2 | 84.10 | 84.80 | 0 | 128 | 0.00% |
|
| 2022/08/04 | 0.2 | 82.50 | 0 | 0.00 | 82.80 | 0.2 | 129 | 0.12% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 85.40 | 84.00 | -2 | 130 | -1.53% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 88.00 | 88.80 | -1 | 128 | -0.78% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 88.50 | 88.90 | -5 | 130 | -3.84% |
|
| 2022/07/13 | 0.1 | 80.20 | 0 | 0.00 | 81.70 | 0.1 | 127 | 0.05% |
|
| 2022/07/12 | 0 | 79.00 | 0 | 0.00 | 80.30 | 0 | 126 | 0.03% |
|
| 2022/07/08 | 0.1 | 79.83 | 0 | 0.00 | 82.00 | 0.1 | 125 | 0.05% |
|
| 2022/07/07 | 0 | 0.00 | 0.3 | 78.30 | 79.50 | -0.3 | 125 | -0.24% |
|
| 2022/07/06 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 125 | 0.80% |
|
| 2022/07/04 | 0 | 82.60 | 0 | 0.00 | 82.30 | 0 | 126 | 0.00% |
|
| 2022/07/01 | 0.2 | 85.43 | 0 | 0.00 | 81.00 | 0.2 | 127 | 0.14% |
|
| 2022/06/27 | 1.2 | 95.40 | 0 | 0.00 | 94.60 | 1.2 | 130 | 0.88% |
|
| 2022/06/24 | 0.4 | 95.50 | 0 | 0.00 | 95.10 | 0.4 | 136 | 0.26% |
|
| 2022/06/17 | 1 | 94.90 | 0 | 0.00 | 93.50 | 1 | 166 | 0.60% |
|
| 2022/06/14 | 1 | 97.00 | 0 | 0.00 | 98.30 | 1 | 170 | 0.59% |
|
| 2022/06/07 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 179 | 0.56% |
|
| 2022/06/01 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 187 | 0.53% |
|
| 2022/05/13 | 1 | 99.80 | 1 | 100.50 | 100.00 | 0 | 212 | 0.00% |
|
| 2022/05/12 | 1 | 99.50 | 0 | 105.00 | 99.00 | 1 | 214 | 0.47% |
|
| 2022/05/10 | 2 | 98.80 | 0 | 0.00 | 101.50 | 2 | 213 | 0.94% |
|
| 2022/04/29 | 0 | 111.50 | 0 | 0.00 | 113.00 | 0 | 224 | 0.00% |
|
| 2022/04/28 | 1 | 106.50 | 0 | 0.00 | 109.50 | 1 | 228 | 0.44% |
|
| 2022/04/26 | 0.2 | 110.50 | 0 | 0.00 | 110.50 | 0.2 | 232 | 0.07% |
|
| 2022/04/25 | 1.6 | 111.12 | 0 | 0.00 | 110.00 | 1.6 | 240 | 0.66% |
|
| 2022/04/22 | 1.1 | 116.45 | 0 | 0.00 | 115.00 | 1.1 | 245 | 0.43% |
|
| 2022/04/21 | 0.1 | 117.52 | 0 | 0.00 | 118.00 | 0.1 | 252 | 0.04% |
|
| 2022/04/19 | 0.1 | 116.00 | 0 | 0.00 | 116.50 | 0.1 | 262 | 0.02% |
|
| 2022/04/18 | 0.1 | 115.00 | 0 | 0.00 | 115.50 | 0.1 | 271 | 0.02% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 299 | -0.33% |
|
| 2022/04/11 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 313 | 0.32% |
|
| 2022/04/08 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 317 | 0.63% |
|
| 2022/04/07 | 2.3 | 123.76 | 0.3 | 124.62 | 123.50 | 2 | 324 | 0.61% |
|
| 2022/04/06 | 2 | 125.75 | 0 | 0.00 | 126.00 | 2 | 333 | 0.60% |
|
| 2022/04/01 | 0 | 129.00 | 0 | 130.50 | 128.50 | 0 | 339 | 0.01% |
|
| 2022/03/31 | 1.9 | 130.01 | 0 | 0.00 | 130.00 | 1.9 | 348 | 0.54% |
|
| 2022/03/30 | 1 | 133.50 | 3.9 | 134.86 | 132.00 | -2.9 | 359 | -0.81% |
|
| 2022/03/29 | 2 | 134.25 | 0.6 | 134.38 | 132.00 | 1.4 | 370 | 0.37% |
|
| 2022/03/28 | 3.4 | 138.25 | 1 | 138.00 | 138.00 | 2.4 | 389 | 0.62% |
|
| 2022/03/25 | 0.3 | 145.20 | 4.9 | 147.18 | 143.50 | -4.6 | 415 | -1.11% |
|
| 2022/03/24 | 0.2 | 131.03 | 0.4 | 142.00 | 142.00 | -0.2 | 423 | -0.06% |
|
| 2022/03/23 | 1.3 | 130.71 | 0 | 0.00 | 129.50 | 1.3 | 459 | 0.28% |
|
| 2022/03/22 | 0.1 | 129.00 | 0 | 0.00 | 130.50 | 0.1 | 503 | 0.03% |
|
| 2022/03/18 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 552 | 0.18% |
|
| 2022/03/16 | 2 | 120.50 | 0.3 | 121.43 | 119.00 | 1.7 | 627 | 0.27% |
|
| 2022/03/15 | 6.2 | 123.70 | 0 | 0.00 | 121.00 | 6.2 | 637 | 0.97% |
|
| 2022/03/14 | 13.3 | 127.80 | 0 | 0.00 | 127.50 | 13.3 | 645 | 2.06% |
|
| 2022/03/11 | 1.3 | 129.12 | 0 | 131.50 | 129.00 | 1.3 | 656 | 0.20% |
|
| 2022/03/10 | 0.2 | 127.87 | 0 | 0.00 | 129.00 | 0.2 | 657 | 0.03% |
|
| 2022/03/09 | 0.2 | 120.75 | 0.2 | 124.00 | 123.50 | 0 | 663 | 0.00% |
|
| 2022/03/08 | 1.3 | 121.15 | 0 | 0.00 | 120.00 | 1.3 | 668 | 0.19% |
|
| 2022/03/07 | 0.1 | 130.00 | 0 | 0.00 | 125.00 | 0.1 | 674 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 140.50 | 137.50 | -1 | 862 | -0.12% |
|
| 2022/02/11 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 864 | 0.12% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 147.50 | 149.00 | -2 | 875 | -0.23% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 140.50 | 143.00 | -1 | 883 | -0.11% |
|
| 2022/01/21 | 1 | 155.00 | 1 | 154.00 | 153.50 | 0 | 883 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 165.00 | 165.00 | -2 | 882 | -0.23% |
|
| 2022/01/18 | 6 | 174.33 | 1 | 176.50 | 170.50 | 5 | 878 | 0.57% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 871 | -0.11% |
|
| 2022/01/07 | 4 | 180.63 | 1 | 178.50 | 179.00 | 3 | 840 | 0.36% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 191.50 | 191.50 | -5 | 825 | -0.61% |
|
| 2022/01/05 | 5 | 200.90 | 0 | 0.00 | 198.50 | 5 | 820 | 0.61% |
|
| 2022/01/04 | 5 | 195.90 | 0 | 0.00 | 193.50 | 5 | 812 | 0.62% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 200.50 | 201.50 | -2 | 797 | -0.25% |
|
| 2021/12/29 | 3 | 204.67 | 0 | 0.00 | 204.00 | 3 | 794 | 0.38% |
|
| 2021/12/28 | 1 | 206.00 | 0 | 0.00 | 206.00 | 1 | 792 | 0.13% |
|
| 2021/12/23 | 1 | 214.50 | 1 | 210.00 | 210.00 | 0 | 787 | 0.00% |
|
| 2021/12/22 | 3 | 214.67 | 0 | 0.00 | 216.50 | 3 | 791 | 0.38% |
|
| 2021/12/21 | 2 | 208.25 | 0 | 0.00 | 212.50 | 2 | 777 | 0.26% |
|
| 2021/12/20 | 2 | 215.00 | 0 | 0.00 | 213.50 | 2 | 747 | 0.27% |
|
| 2021/12/17 | 7 | 217.50 | 0 | 0.00 | 223.00 | 7 | 717 | 0.98% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 228.00 | 228.50 | -2 | 666 | -0.30% |
|
| 2021/12/15 | 2 | 190.00 | 0 | 0.00 | 208.00 | 2 | 621 | 0.32% |
|
| 2021/12/14 | 1 | 200.00 | 3 | 199.67 | 198.50 | -2 | 592 | -0.34% |
|
| 2021/12/13 | 2 | 216.50 | 0 | 0.00 | 205.00 | 2 | 570 | 0.35% |
|
| 2021/12/10 | 2 | 214.00 | 2 | 218.00 | 215.50 | 0 | 535 | 0.00% |
|