券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/08 | 1 | 642.00 | 2 | 646.00 | 662.00 | -1 | 2,684 | -0.04% |
|
| 2026/04/07 | 2 | 605.50 | 1.1 | 597.38 | 602.00 | 1 | 2,648 | 0.04% |
|
| 2026/04/02 | 0 | 563.57 | 0 | 0.00 | 565.00 | 0 | 2,583 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 513.00 | 514.00 | -1 | 2,495 | -0.04% |
|
| 2026/03/31 | 2 | 478.25 | 4 | 482.38 | 467.50 | -2 | 2,454 | -0.08% |
|
| 2026/03/30 | 2 | 415.00 | 4 | 442.00 | 452.00 | -2 | 2,314 | -0.09% |
|
| 2026/03/27 | 4.1 | 436.10 | 1 | 427.50 | 434.50 | 3.1 | 2,265 | 0.14% |
|
| 2026/03/26 | 0 | 0.00 | 2 | 469.00 | 474.00 | -2 | 2,185 | -0.09% |
|
| 2026/03/25 | 3 | 428.00 | 1 | 432.00 | 431.00 | 2 | 2,153 | 0.09% |
|
| 2026/03/24 | 3.1 | 429.86 | 0 | 0.00 | 410.50 | 3.1 | 2,089 | 0.15% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 404.00 | 419.00 | -1 | 1,993 | -0.05% |
|
| 2026/03/17 | 0 | 0.00 | 3 | 382.33 | 371.50 | -3 | 1,985 | -0.15% |
|
| 2026/03/13 | 3 | 355.00 | 0 | 0.00 | 349.50 | 3 | 1,972 | 0.15% |
|
| 2026/03/12 | 5 | 395.10 | 2 | 395.00 | 388.00 | 3 | 1,954 | 0.15% |
|
| 2026/03/11 | 1 | 375.00 | 1 | 396.00 | 393.00 | 0 | 1,945 | 0.00% |
|
| 2026/03/03 | 0 | 0.00 | 1.1 | 301.82 | 310.50 | -1.1 | 1,693 | -0.06% |
|
| 2026/03/02 | 1.1 | 295.32 | 0 | 0.00 | 313.50 | 1.1 | 1,572 | 0.07% |
|
| 2026/02/24 | 1 | 234.50 | 1 | 229.50 | 236.00 | 0 | 1,344 | 0.00% |
|
| 2026/02/23 | 3 | 227.00 | 3 | 227.33 | 226.50 | 0 | 1,270 | 0.00% |
|
| 2026/02/10 | 1 | 231.00 | 1 | 226.50 | 222.00 | 0 | 1,113 | 0.00% |
|
| 2026/02/09 | 1 | 211.50 | 0 | 0.00 | 225.50 | 1 | 1,027 | 0.10% |
|
| 2026/02/06 | 0 | 0.00 | 1 | 205.00 | 205.00 | -1 | 921 | -0.11% |
|
| 2026/02/05 | 3 | 217.33 | 3 | 221.67 | 227.50 | 0 | 822 | 0.00% |
|
| 2026/02/03 | 1 | 188.50 | 1 | 191.00 | 188.50 | 0 | 658 | 0.00% |
|
| 2026/02/02 | 1 | 185.50 | 2 | 180.00 | 183.50 | -1 | 604 | -0.17% |
|
| 2026/01/23 | 0 | 0.00 | 0 | 177.00 | 177.50 | 0 | 547 | 0.00% |
|
| 2026/01/19 | 0 | 183.00 | 0 | 0.00 | 182.00 | 0 | 533 | 0.00% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 522 | -0.19% |
|
| 2026/01/09 | 0 | 0.00 | 0.1 | 182.50 | 184.50 | -0.1 | 458 | -0.02% |
|
| 2026/01/05 | 0 | 0.00 | 2 | 183.00 | 180.00 | -2 | 408 | -0.49% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 179.50 | 179.00 | -1 | 391 | -0.26% |
|
| 2025/12/30 | 0 | 172.00 | 0 | 0.00 | 171.00 | 0 | 370 | 0.00% |
|
| 2025/12/26 | 0.1 | 174.00 | 0 | 0.00 | 175.00 | 0.1 | 365 | 0.03% |
|
| 2025/12/22 | 2 | 175.50 | 0 | 0.00 | 176.50 | 2 | 367 | 0.54% |
|
| 2025/12/17 | 0 | 0.00 | 2 | 178.50 | 170.00 | -2 | 369 | -0.54% |
|
| 2025/12/16 | 2 | 177.00 | 1 | 176.00 | 179.00 | 1 | 335 | 0.30% |
|
| 2025/12/09 | 1 | 173.00 | 0 | 0.00 | 168.00 | 1 | 419 | 0.24% |
|
| 2025/12/04 | 0 | 0.00 | 0.5 | 169.00 | 169.00 | -0.5 | 449 | -0.11% |
|
| 2025/11/28 | 0.5 | 160.00 | 1 | 161.00 | 161.00 | -0.5 | 547 | -0.09% |
|
| 2025/10/17 | 1 | 161.50 | 0 | 0.00 | 160.50 | 1 | 925 | 0.11% |
|
| 2025/10/07 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,028 | 0.10% |
|
| 2025/09/12 | 0 | 0.00 | 1.2 | 181.24 | 177.50 | -1.2 | 980 | -0.13% |
|
| 2025/09/09 | 0 | 0.00 | 0.1 | 175.32 | 175.50 | -0.1 | 878 | -0.01% |
|
| 2025/09/01 | 4 | 175.13 | 4 | 175.25 | 176.00 | 0 | 750 | 0.00% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 161.00 | 159.00 | -1 | 623 | -0.16% |
|
| 2025/08/25 | 0.1 | 151.50 | 0 | 0.00 | 151.50 | 0.1 | 576 | 0.02% |
|
| 2025/08/13 | 1 | 149.50 | 0 | 0.00 | 148.00 | 1 | 503 | 0.20% |
|
| 2025/08/05 | 0 | 0.00 | 0 | 150.00 | 148.00 | 0 | 428 | 0.00% |
|
| 2025/08/04 | 0 | 0.00 | 1 | 143.50 | 142.00 | -1 | 390 | -0.26% |
|
| 2025/08/01 | 1 | 145.00 | 0.1 | 144.50 | 145.00 | 1 | 382 | 0.25% |
|
| 2025/07/28 | 0 | 135.50 | 0 | 0.00 | 136.00 | 0 | 351 | 0.00% |
|
| 2025/07/24 | 0 | 132.50 | 0 | 0.00 | 134.50 | 0 | 336 | 0.00% |
|
| 2025/07/17 | 0.1 | 139.50 | 0 | 0.00 | 140.00 | 0.1 | 258 | 0.02% |
|