券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 2 | 529.50 | 2.3 | 522.87 | 525.00 | -0.3 | 1,821 | -0.02% |
|
| 2026/08/27 | 6 | 525.00 | 3 | 527.00 | 530.00 | 3 | 1,833 | 0.16% |
|
| 2026/08/26 | 4.1 | 521.63 | 5 | 528.00 | 526.00 | -0.9 | 1,803 | -0.05% |
|
| 2026/08/25 | 1 | 440.00 | 5.1 | 458.24 | 491.00 | -4.1 | 1,753 | -0.23% |
|
| 2026/08/24 | 9.4 | 470.86 | 4 | 459.25 | 446.50 | 5.4 | 1,721 | 0.31% |
|
| 2026/08/21 | 0 | 0.00 | 1.1 | 460.25 | 462.00 | -1.1 | 1,671 | -0.06% |
|
| 2026/08/18 | 1 | 436.99 | 0 | 0.00 | 431.50 | 1 | 1,698 | 0.06% |
|
| 2026/08/14 | 2 | 417.00 | 2.4 | 413.54 | 407.00 | -0.4 | 1,696 | -0.02% |
|
| 2026/08/13 | 1 | 432.00 | 1 | 420.50 | 420.50 | 0 | 1,711 | 0.00% |
|
| 2026/08/07 | 0 | 0.00 | 2 | 409.00 | 398.00 | -2 | 1,751 | -0.11% |
|
| 2026/08/06 | 2 | 419.75 | 0.1 | 422.00 | 425.00 | 2 | 1,762 | 0.11% |
|
| 2026/08/05 | 1 | 416.50 | 1 | 423.00 | 404.50 | 0 | 1,758 | 0.00% |
|
| 2026/08/03 | 1 | 358.00 | 2 | 359.00 | 380.50 | -1 | 1,757 | -0.06% |
|
| 2026/07/31 | 1 | 334.50 | 0 | 0.00 | 346.00 | 1 | 1,788 | 0.06% |
|
| 2026/07/30 | 0 | 0.00 | 1 | 336.00 | 316.00 | -1 | 1,821 | -0.05% |
|
| 2026/07/29 | 0.1 | 341.00 | 0 | 0.00 | 337.00 | 0.1 | 1,828 | 0.01% |
|
| 2026/07/28 | 0 | 0.00 | 2 | 379.80 | 374.00 | -2 | 1,848 | -0.11% |
|
| 2026/07/27 | 3 | 373.83 | 2 | 371.25 | 374.50 | 1 | 1,821 | 0.05% |
|
| 2026/07/24 | 1.1 | 395.36 | 0 | 0.00 | 363.50 | 1.1 | 1,882 | 0.06% |
|
| 2026/07/23 | 1.3 | 399.15 | 0 | 0.00 | 376.50 | 1.3 | 1,898 | 0.07% |
|
| 2026/07/08 | 1 | 411.50 | 2 | 413.50 | 410.50 | -1 | 1,776 | -0.06% |
|
| 2026/07/07 | 1 | 443.50 | 0 | 454.50 | 424.00 | 1 | 1,761 | 0.06% |
|
| 2026/07/06 | 0 | 0.00 | 0.1 | 445.00 | 439.50 | -0.1 | 1,738 | -0.01% |
|
| 2026/06/30 | 2 | 498.00 | 0 | 0.00 | 496.50 | 2 | 1,863 | 0.11% |
|
| 2026/06/25 | 0 | 0.00 | 0.1 | 531.00 | 529.00 | -0.1 | 2,089 | 0.00% |
|
| 2026/06/18 | 0 | 0.00 | 1 | 540.00 | 564.00 | -1 | 2,394 | -0.04% |
|
| 2026/06/17 | 0 | 0.00 | 1 | 500.00 | 513.00 | -1 | 2,388 | -0.04% |
|
| 2026/06/12 | 1 | 525.00 | 1 | 498.51 | 497.00 | 0 | 2,366 | 0.00% |
|
| 2026/06/11 | 1 | 513.00 | 1.2 | 481.01 | 515.00 | -0.2 | 2,338 | -0.01% |
|
| 2026/06/10 | 2 | 512.50 | 0 | 499.50 | 499.50 | 2 | 2,301 | 0.09% |
|
| 2026/06/09 | 1.2 | 552.52 | 2 | 569.00 | 549.00 | -0.8 | 2,259 | -0.04% |
|
| 2026/06/04 | 4.1 | 694.91 | 3 | 709.00 | 676.00 | 1.1 | 2,198 | 0.05% |
|
| 2026/06/03 | 1.1 | 696.57 | 1 | 690.00 | 714.00 | 0.1 | 2,210 | 0.00% |
|
| 2026/06/02 | 2 | 676.50 | 1 | 690.00 | 661.00 | 1 | 2,215 | 0.05% |
|
| 2026/06/01 | 0 | 661.00 | 0 | 0.00 | 683.00 | 0 | 2,223 | 0.00% |
|
| 2026/05/28 | 1 | 710.00 | 0 | 0.00 | 686.00 | 1 | 2,424 | 0.04% |
|
| 2026/05/27 | 0 | 756.00 | 0 | 0.00 | 720.00 | 0 | 2,511 | 0.00% |
|
| 2026/05/26 | 0 | 791.77 | 0 | 0.00 | 778.00 | 0 | 2,530 | 0.00% |
|
| 2026/05/22 | 1 | 722.00 | 0.1 | 717.00 | 716.00 | 1 | 2,566 | 0.04% |
|
| 2026/05/21 | 0.1 | 699.00 | 0 | 0.00 | 693.00 | 0.1 | 2,638 | 0.00% |
|
| 2026/05/20 | 0 | 0.00 | 0 | 715.00 | 684.00 | 0 | 2,673 | 0.00% |
|
| 2026/05/14 | 1 | 711.00 | 1 | 728.00 | 727.00 | 0 | 2,919 | 0.00% |
|
| 2026/05/13 | 1 | 750.35 | 3 | 739.67 | 746.00 | -2 | 2,949 | -0.07% |
|
| 2026/05/12 | 0 | 775.55 | 0 | 0.00 | 780.00 | 0 | 2,963 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 766.00 | 754.00 | -1 | 2,959 | -0.03% |
|
| 2026/05/08 | 0.1 | 813.75 | 0 | 790.00 | 787.00 | 0.1 | 2,915 | 0.00% |
|
| 2026/05/07 | 0.1 | 895.85 | 0.3 | 881.54 | 874.00 | -0.2 | 2,875 | -0.01% |
|
| 2026/05/06 | 1.3 | 911.64 | 0.1 | 882.00 | 878.00 | 1.2 | 2,828 | 0.04% |
|
| 2026/05/04 | 0 | 918.00 | 1.1 | 934.62 | 925.00 | -1.1 | 2,756 | -0.04% |
|
| 2026/04/30 | 0 | 0.00 | 1.1 | 842.59 | 850.00 | -1.1 | 2,713 | -0.04% |
|
| 2026/04/29 | 4.1 | 739.36 | 2.1 | 744.98 | 773.00 | 2 | 2,698 | 0.08% |
|
| 2026/04/28 | 2 | 634.44 | 1.1 | 631.95 | 716.00 | 1 | 2,622 | 0.04% |
|
| 2026/04/27 | 0.1 | 651.00 | 0.5 | 651.00 | 651.00 | -0.5 | 2,561 | -0.02% |
|
| 2026/04/24 | 0.1 | 727.44 | 0 | 0.00 | 723.00 | 0.1 | 2,566 | 0.00% |
|
| 2026/04/23 | 0.1 | 810.00 | 0 | 0.00 | 803.00 | 0.1 | 2,572 | 0.00% |
|
| 2026/04/21 | 1 | 820.21 | 0 | 0.00 | 876.00 | 1 | 2,579 | 0.04% |
|
| 2026/04/20 | 1 | 900.58 | 0 | 0.00 | 866.00 | 1 | 2,598 | 0.04% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 847.00 | 885.00 | -1 | 2,611 | -0.04% |
|
| 2026/04/16 | 2 | 790.00 | 0 | 0.00 | 805.00 | 2 | 2,630 | 0.08% |
|
| 2026/04/14 | 0.5 | 819.12 | 1 | 835.00 | 800.00 | -0.5 | 2,647 | -0.02% |
|
| 2026/04/13 | 0 | 0.00 | 1 | 769.86 | 770.00 | -1 | 2,661 | -0.04% |
|
| 2026/04/08 | 1 | 642.00 | 2 | 646.00 | 662.00 | -1 | 2,684 | -0.04% |
|
| 2026/04/07 | 2 | 605.50 | 1.1 | 597.38 | 602.00 | 1 | 2,648 | 0.04% |
|
| 2026/04/02 | 0 | 563.57 | 0 | 0.00 | 565.00 | 0 | 2,583 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 513.00 | 514.00 | -1 | 2,495 | -0.04% |
|
| 2026/03/31 | 2 | 478.25 | 4 | 482.38 | 467.50 | -2 | 2,454 | -0.08% |
|
| 2026/03/30 | 2 | 415.00 | 4 | 442.00 | 452.00 | -2 | 2,314 | -0.09% |
|
| 2026/03/27 | 4.1 | 436.10 | 1 | 427.50 | 434.50 | 3.1 | 2,265 | 0.14% |
|
| 2026/03/26 | 0 | 0.00 | 2 | 469.00 | 474.00 | -2 | 2,185 | -0.09% |
|
| 2026/03/25 | 3 | 428.00 | 1 | 432.00 | 431.00 | 2 | 2,153 | 0.09% |
|
| 2026/03/24 | 3.1 | 429.86 | 0 | 0.00 | 410.50 | 3.1 | 2,089 | 0.15% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 404.00 | 419.00 | -1 | 1,993 | -0.05% |
|
| 2026/03/17 | 0 | 0.00 | 3 | 382.33 | 371.50 | -3 | 1,985 | -0.15% |
|
| 2026/03/13 | 3 | 355.00 | 0 | 0.00 | 349.50 | 3 | 1,972 | 0.15% |
|
| 2026/03/12 | 5 | 395.10 | 2 | 395.00 | 388.00 | 3 | 1,954 | 0.15% |
|
| 2026/03/11 | 1 | 375.00 | 1 | 396.00 | 393.00 | 0 | 1,945 | 0.00% |
|
| 2026/03/03 | 0 | 0.00 | 1.1 | 301.82 | 310.50 | -1.1 | 1,693 | -0.06% |
|
| 2026/03/02 | 1.1 | 295.32 | 0 | 0.00 | 313.50 | 1.1 | 1,572 | 0.07% |
|
| 2026/02/24 | 1 | 234.50 | 1 | 229.50 | 236.00 | 0 | 1,344 | 0.00% |
|
| 2026/02/23 | 3 | 227.00 | 3 | 227.33 | 226.50 | 0 | 1,270 | 0.00% |
|
| 2026/02/10 | 1 | 231.00 | 1 | 226.50 | 222.00 | 0 | 1,113 | 0.00% |
|
| 2026/02/09 | 1 | 211.50 | 0 | 0.00 | 225.50 | 1 | 1,027 | 0.10% |
|
| 2026/02/06 | 0 | 0.00 | 1 | 205.00 | 205.00 | -1 | 921 | -0.11% |
|
| 2026/02/05 | 3 | 217.33 | 3 | 221.67 | 227.50 | 0 | 822 | 0.00% |
|
| 2026/02/03 | 1 | 188.50 | 1 | 191.00 | 188.50 | 0 | 658 | 0.00% |
|
| 2026/02/02 | 1 | 185.50 | 2 | 180.00 | 183.50 | -1 | 604 | -0.17% |
|
| 2026/01/23 | 0 | 0.00 | 0 | 177.00 | 177.50 | 0 | 547 | 0.00% |
|
| 2026/01/19 | 0 | 183.00 | 0 | 0.00 | 182.00 | 0 | 533 | 0.00% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 522 | -0.19% |
|
| 2026/01/09 | 0 | 0.00 | 0.1 | 182.50 | 184.50 | -0.1 | 458 | -0.02% |
|
| 2026/01/05 | 0 | 0.00 | 2 | 183.00 | 180.00 | -2 | 408 | -0.49% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 179.50 | 179.00 | -1 | 391 | -0.26% |
|
| 2025/12/30 | 0 | 172.00 | 0 | 0.00 | 171.00 | 0 | 370 | 0.00% |
|
| 2025/12/26 | 0.1 | 174.00 | 0 | 0.00 | 175.00 | 0.1 | 365 | 0.03% |
|
| 2025/12/22 | 2 | 175.50 | 0 | 0.00 | 176.50 | 2 | 367 | 0.54% |
|
| 2025/12/17 | 0 | 0.00 | 2 | 178.50 | 170.00 | -2 | 369 | -0.54% |
|
| 2025/12/16 | 2 | 177.00 | 1 | 176.00 | 179.00 | 1 | 335 | 0.30% |
|
| 2025/12/09 | 1 | 173.00 | 0 | 0.00 | 168.00 | 1 | 419 | 0.24% |
|
| 2025/12/04 | 0 | 0.00 | 0.5 | 169.00 | 169.00 | -0.5 | 449 | -0.11% |
|
| 2025/11/28 | 0.5 | 160.00 | 1 | 161.00 | 161.00 | -0.5 | 547 | -0.09% |
|
| 2025/10/17 | 1 | 161.50 | 0 | 0.00 | 160.50 | 1 | 925 | 0.11% |
|
| 2025/10/07 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,028 | 0.10% |
|
| 2025/09/12 | 0 | 0.00 | 1.2 | 181.24 | 177.50 | -1.2 | 980 | -0.13% |
|
| 2025/09/09 | 0 | 0.00 | 0.1 | 175.32 | 175.50 | -0.1 | 878 | -0.01% |
|
| 2025/09/01 | 4 | 175.13 | 4 | 175.25 | 176.00 | 0 | 750 | 0.00% |
|