券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/14 | 4 | 116.88 | 0 | 0.00 | 118.00 | 4 | 3,829 | 0.10% |
|
| 2026/07/13 | 6 | 138.17 | 3 | 129.33 | 129.00 | 3 | 3,689 | 0.08% |
|
| 2026/06/30 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 3,528 | -0.03% |
|
| 2026/06/29 | 0 | 0.00 | 1 | 116.50 | 109.00 | -1 | 3,524 | -0.03% |
|
| 2026/06/25 | 6 | 123.67 | 6 | 126.58 | 125.50 | 0 | 3,491 | 0.00% |
|
| 2026/06/24 | 1 | 112.50 | 1 | 113.50 | 122.50 | 0 | 3,239 | 0.00% |
|
| 2026/06/23 | 4 | 112.13 | 3 | 112.83 | 111.50 | 1 | 3,144 | 0.03% |
|
| 2026/06/22 | 1 | 111.50 | 1 | 111.50 | 111.50 | 0 | 2,955 | 0.00% |
|
| 2026/06/17 | 0 | 0.00 | 1 | 92.40 | 92.40 | -1 | 2,781 | -0.04% |
|
| 2026/06/16 | 2 | 90.80 | 11 | 84.18 | 84.00 | -9 | 2,702 | -0.33% |
|
| 2026/06/12 | 10 | 81.56 | 0 | 0.00 | 84.10 | 10 | 2,350 | 0.43% |
|
| 2026/06/11 | 6 | 74.40 | 0 | 0.00 | 76.50 | 6 | 2,203 | 0.27% |
|
| 2026/06/08 | 0 | 0.00 | 2 | 69.60 | 68.20 | -2 | 2,041 | -0.10% |
|
| 2026/05/27 | 5 | 82.00 | 1 | 82.00 | 77.70 | 4 | 1,958 | 0.20% |
|
| 2026/05/22 | 1 | 72.90 | 1 | 69.90 | 70.50 | 0 | 1,834 | 0.00% |
|
| 2026/05/19 | 0 | 0.00 | 2 | 55.85 | 55.10 | -2 | 1,520 | -0.13% |
|
| 2026/05/18 | 1 | 50.00 | 0 | 0.00 | 52.70 | 1 | 1,361 | 0.07% |
|
| 2026/05/15 | 2 | 52.20 | 2 | 52.85 | 50.20 | 0 | 1,280 | 0.00% |
|
| 2026/05/14 | 1 | 47.30 | 0 | 0.00 | 48.25 | 1 | 1,107 | 0.09% |
|
| 2026/05/13 | 0 | 0.00 | 5 | 44.33 | 43.90 | -5 | 1,019 | -0.49% |
|
| 2026/05/12 | 7 | 43.64 | 0 | 0.00 | 43.40 | 7 | 995 | 0.70% |
|
| 2026/05/11 | 1 | 48.75 | 0 | 0.00 | 47.85 | 1 | 938 | 0.11% |
|
| 2026/05/08 | 0 | 0.00 | 10 | 47.79 | 48.10 | -10 | 818 | -1.22% |
|
| 2026/04/15 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 1,099 | 0.09% |
|
| 2026/04/14 | 3 | 38.25 | 0 | 0.00 | 38.15 | 3 | 1,073 | 0.28% |
|
| 2026/04/13 | 1 | 36.45 | 0 | 0.00 | 36.85 | 1 | 1,021 | 0.10% |
|
| 2026/03/16 | 0 | 0.00 | 3 | 29.65 | 31.15 | -3 | 825 | -0.36% |
|
| 2026/03/11 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 819 | 0.12% |
|
| 2026/03/06 | 1 | 29.05 | 0 | 0.00 | 28.85 | 1 | 825 | 0.12% |
|
| 2026/03/05 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 827 | -0.12% |
|
| 2026/03/04 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 827 | 0.12% |
|
| 2026/03/03 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 819 | 0.12% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 31.95 | 31.80 | -1 | 845 | -0.12% |
|
| 2026/01/30 | 1 | 31.40 | 0 | 0.00 | 31.10 | 1 | 850 | 0.12% |
|
| 2026/01/19 | 1 | 37.40 | 1 | 37.05 | 35.25 | 0 | 684 | 0.00% |
|
| 2026/01/15 | 0 | 0.00 | 37 | 35.74 | 34.20 | -37 | 556 | -6.65% |
|
| 2026/01/14 | 37 | 33.51 | 0 | 0.00 | 33.05 | 37 | 479 | 7.71% |
|
| 2026/01/12 | 0 | 0.00 | 3 | 32.77 | 32.80 | -3 | 401 | -0.75% |
|
| 2026/01/09 | 0 | 0.00 | 7 | 29.18 | 29.85 | -7 | 377 | -1.85% |
|
| 2026/01/08 | 6 | 27.61 | 0 | 0.00 | 27.15 | 6 | 346 | 1.73% |
|
| 2026/01/07 | 3 | 29.05 | 0 | 0.00 | 28.65 | 3 | 335 | 0.90% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 299 | -0.33% |
|
| 2025/12/17 | 0 | 0.00 | 1 | 27.80 | 27.40 | -1 | 335 | -0.30% |
|
| 2025/12/16 | 2 | 27.45 | 0 | 0.00 | 27.35 | 2 | 335 | 0.60% |
|
| 2025/12/15 | 0 | 0.00 | 1 | 28.65 | 28.30 | -1 | 333 | -0.30% |
|
| 2025/12/05 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 331 | 0.30% |
|
| 2025/12/03 | 0 | 0.00 | 4 | 28.66 | 28.80 | -4 | 328 | -1.22% |
|
| 2025/12/01 | 2 | 27.73 | 0 | 0.00 | 27.75 | 2 | 311 | 0.64% |
|
| 2025/11/28 | 1 | 27.35 | 1 | 28.20 | 28.55 | 0 | 312 | 0.00% |
|
| 2025/11/24 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 322 | 0.31% |
|
| 2025/11/21 | 1 | 28.60 | 0 | 0.00 | 28.20 | 1 | 319 | 0.31% |
|
| 2025/11/13 | 0 | 0.00 | 1 | 29.40 | 28.25 | -1 | 263 | -0.38% |
|
| 2025/11/11 | 0 | 0.00 | 1 | 27.70 | 27.15 | -1 | 254 | -0.39% |
|
| 2025/11/10 | 1 | 27.10 | 0 | 0.00 | 26.85 | 1 | 253 | 0.39% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 252 | -0.40% |
|
| 2025/11/04 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 248 | 0.40% |
|
| 2025/10/30 | 3 | 29.13 | 0 | 0.00 | 28.65 | 3 | 242 | 1.24% |
|
| 2025/10/29 | 1 | 30.00 | 1 | 30.60 | 29.85 | 0 | 244 | 0.00% |
|
| 2025/10/28 | 2 | 30.00 | 1 | 30.65 | 30.00 | 1 | 243 | 0.41% |
|
| 2025/10/27 | 0 | 0.00 | 2 | 30.28 | 30.75 | -2 | 238 | -0.84% |
|
| 2025/10/23 | 2 | 29.50 | 3 | 30.15 | 29.55 | -1 | 229 | -0.44% |
|
| 2025/10/21 | 2 | 29.80 | 2 | 30.83 | 29.55 | 0 | 220 | 0.00% |
|
| 2025/10/20 | 3 | 29.50 | 3 | 30.43 | 30.25 | 0 | 210 | 0.00% |
|
| 2025/10/17 | 0 | 0.00 | 1 | 28.60 | 29.40 | -1 | 192 | -0.52% |
|
| 2025/10/14 | 1 | 28.25 | 0 | 0.00 | 28.10 | 1 | 180 | 0.55% |
|
| 2025/09/25 | 2 | 29.50 | 2 | 30.50 | 29.40 | 0 | 182 | 0.00% |
|
| 2025/09/23 | 1 | 29.50 | 3 | 30.27 | 29.40 | -2 | 178 | -1.12% |
|
| 2025/09/22 | 5 | 29.93 | 3 | 30.08 | 30.00 | 2 | 176 | 1.13% |
|
| 2025/09/19 | 2 | 29.50 | 4 | 30.85 | 29.50 | -2 | 172 | -1.16% |
|
| 2025/09/01 | 2 | 29.18 | 0 | 0.00 | 29.10 | 2 | 172 | 1.16% |
|
| 2025/08/29 | 2 | 30.13 | 0 | 0.00 | 30.15 | 2 | 183 | 1.09% |
|
| 2025/08/28 | 1 | 31.15 | 2 | 31.78 | 30.60 | -1 | 185 | -0.54% |
|
| 2025/08/26 | 0 | 0.00 | 2 | 29.90 | 29.50 | -2 | 196 | -1.02% |
|
| 2025/08/25 | 1 | 29.10 | 1 | 29.80 | 29.10 | 0 | 199 | 0.00% |
|
| 2025/08/20 | 2 | 29.00 | 0 | 0.00 | 28.80 | 2 | 231 | 0.86% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 29.90 | 29.30 | -1 | 253 | -0.39% |
|
| 2025/08/18 | 0 | 0.00 | 1 | 29.95 | 29.40 | -1 | 262 | -0.38% |
|
| 2025/08/13 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 521 | 0.38% |
|
| 2025/08/07 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 596 | 0.17% |
|
| 2025/08/04 | 0 | 0.00 | 1 | 29.85 | 29.50 | -1 | 658 | -0.15% |
|
| 2025/08/01 | 1 | 28.80 | 0 | 0.00 | 29.30 | 1 | 689 | 0.15% |
|
| 2025/07/25 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 848 | -0.12% |
|
| 2025/07/22 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 1,012 | 0.10% |
|
| 2025/07/17 | 0 | 0.00 | 0 | 32.40 | 32.00 | 0 | 1,113 | 0.00% |
|