券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 125.00 | 1 | 127.00 | 126.00 | 0 | 49 | 0.00% |
|
| 2024/04/25 | 4 | 125.75 | 0 | 0.00 | 125.50 | 4 | 49 | 8.13% |
|
| 2024/04/23 | 0 | 0.00 | 8 | 130.00 | 130.00 | -8 | 48 | -16.52% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 122.50 | 124.00 | -3 | 46 | -6.50% |
|
| 2024/04/19 | 2 | 116.25 | 1 | 119.00 | 119.00 | 1 | 46 | 2.17% |
|
| 2024/04/16 | 1 | 116.50 | 1 | 119.50 | 119.50 | 0 | 47 | 0.00% |
|
| 2024/04/15 | 2 | 121.50 | 0 | 0.00 | 122.00 | 2 | 46 | 4.29% |
|
| 2024/04/12 | 2 | 124.00 | 0 | 0.00 | 123.00 | 2 | 46 | 4.29% |
|
| 2024/04/11 | 2 | 123.25 | 0 | 0.00 | 123.00 | 2 | 46 | 4.34% |
|
| 2024/04/10 | 1 | 125.00 | 5 | 126.00 | 125.00 | -4 | 45 | -8.71% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 132.00 | 133.00 | -1 | 44 | -2.23% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 129.50 | 130.50 | -4 | 44 | -8.94% |
|
| 2024/04/02 | 1 | 125.50 | 2 | 126.75 | 127.50 | -1 | 44 | -2.24% |
|
| 2024/03/29 | 3 | 127.83 | 0 | 0.00 | 127.50 | 3 | 44 | 6.72% |
|
| 2024/03/28 | 1 | 132.00 | 1 | 135.00 | 131.00 | 0 | 44 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 132.67 | 133.50 | -3 | 44 | -6.82% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 129.00 | 127.00 | -1 | 43 | -2.30% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 44 | -2.27% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 126.00 | 125.00 | -2 | 46 | -4.26% |
|
| 2024/03/20 | 3 | 123.50 | 0 | 0.00 | 123.00 | 3 | 47 | 6.32% |
|
| 2024/03/19 | 1 | 122.50 | 1 | 125.00 | 126.00 | 0 | 48 | 0.00% |
|
| 2024/03/14 | 6 | 125.83 | 3 | 130.17 | 125.50 | 3 | 54 | 5.49% |
|
| 2024/03/13 | 6 | 129.33 | 0 | 0.00 | 130.00 | 6 | 54 | 11.09% |
|
| 2024/03/12 | 5 | 131.60 | 17 | 135.97 | 137.50 | -12 | 52 | -22.88% |
|
| 2024/03/11 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 48 | 2.06% |
|
| 2024/03/08 | 10 | 117.55 | 0 | 0.00 | 115.00 | 10 | 47 | 21.00% |
|
| 2024/03/07 | 3 | 122.67 | 0 | 0.00 | 123.50 | 3 | 46 | 6.43% |
|
| 2024/03/06 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 45 | 2.20% |
|
| 2024/03/05 | 0 | 0.00 | 6 | 125.33 | 126.00 | -6 | 44 | -13.53% |
|
| 2024/03/04 | 1 | 118.00 | 3 | 120.50 | 119.00 | -2 | 43 | -4.62% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 115.75 | 117.00 | -2 | 43 | -4.64% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 113.25 | 113.50 | -2 | 43 | -4.63% |
|
| 2024/02/27 | 11 | 111.82 | 0 | 0.00 | 111.00 | 11 | 44 | 24.70% |
|
| 2024/02/26 | 0.9 | 119.93 | 7 | 118.79 | 119.00 | -6.1 | 43 | -13.85% |
|
| 2024/02/23 | 0 | 0.00 | 14 | 108.25 | 111.50 | -14 | 38 | -36.19% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 102.00 | 102.50 | -3 | 40 | -7.39% |
|
| 2024/02/19 | 4 | 99.30 | 0 | 0.00 | 99.10 | 4 | 41 | 9.65% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 102.90 | 101.00 | -5 | 41 | -12.08% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 95.00 | 95.50 | -1 | 40 | -2.47% |
|
| 2024/02/02 | 2 | 93.80 | 0 | 0.00 | 93.60 | 2 | 40 | 4.93% |
|
| 2024/02/01 | 2 | 94.00 | 0 | 0.00 | 94.00 | 2 | 40 | 4.94% |
|
| 2024/01/31 | 2 | 94.05 | 0 | 0.00 | 94.00 | 2 | 40 | 4.94% |
|
| 2024/01/30 | 1 | 94.50 | 3 | 95.67 | 94.50 | -2 | 40 | -4.95% |
|
| 2024/01/29 | 1 | 93.70 | 0 | 0.00 | 93.70 | 1 | 40 | 2.48% |
|
| 2024/01/26 | 5 | 93.56 | 0 | 0.00 | 93.60 | 5 | 40 | 12.38% |
|
| 2024/01/25 | 2 | 94.00 | 0 | 0.00 | 94.00 | 2 | 40 | 4.96% |
|
| 2024/01/24 | 2 | 94.35 | 0 | 0.00 | 94.40 | 2 | 40 | 4.96% |
|
| 2024/01/19 | 1 | 94.50 | 0 | 0.00 | 94.50 | 1 | 39 | 2.51% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 39 | -2.51% |
|
| 2024/01/16 | 1 | 94.40 | 0 | 0.00 | 94.40 | 1 | 39 | 2.50% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 40 | -2.50% |
|
| 2024/01/10 | 0 | 0.00 | 26 | 93.03 | 93.20 | -26 | 39 | -65.91% |
|
| 2024/01/08 | 1 | 98.10 | 0 | 0.00 | 98.30 | 1 | 38 | 2.62% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 38 | -2.61% |
|
| 2024/01/04 | 1 | 97.20 | 0 | 0.00 | 98.00 | 1 | 38 | 2.62% |
|
| 2024/01/03 | 2 | 97.50 | 0 | 0.00 | 98.00 | 2 | 38 | 5.24% |
|
| 2024/01/02 | 2 | 98.80 | 0 | 0.00 | 98.80 | 2 | 38 | 5.26% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 37 | -2.65% |
|
| 2023/12/28 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 37 | 5.33% |
|
| 2023/12/27 | 0.1 | 102.00 | 2 | 100.50 | 101.50 | -1.9 | 37 | -5.13% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 99.00 | 99.60 | -1 | 36 | -2.72% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 36 | -2.74% |
|
| 2023/12/22 | 2 | 96.50 | 0 | 0.00 | 96.60 | 2 | 36 | 5.51% |
|
| 2023/12/21 | 2 | 95.75 | 1 | 97.80 | 97.80 | 1 | 36 | 2.77% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 97.67 | 97.10 | -3 | 36 | -8.33% |
|
| 2023/12/19 | 5 | 96.40 | 3 | 96.00 | 96.00 | 2 | 35 | 5.60% |
|
| 2023/12/18 | 12 | 98.14 | 1 | 97.40 | 97.40 | 11 | 34 | 31.59% |
|
| 2023/12/15 | 19 | 102.08 | 0 | 0.00 | 100.00 | 19 | 33 | 56.97% |
|
| 2023/12/14 | 1 | 108.00 | 30 | 109.13 | 106.00 | -29 | 31 | -92.50% |
|
| 2023/12/13 | 18 | 106.17 | 0 | 0.00 | 106.00 | 18 | 30 | 59.15% |
|
| 2023/12/12 | 13 | 109.15 | 5 | 112.40 | 111.00 | 8 | 28 | 28.02% |
|
| 2023/12/11 | 9 | 110.56 | 10 | 108.70 | 111.00 | -1 | 24 | -4.05% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 101.00 | 101.00 | -3 | 21 | -13.87% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 99.50 | 99.90 | -3 | 19 | -15.36% |
|
| 2023/11/30 | 1 | 97.30 | 3 | 98.50 | 98.50 | -2 | 18 | -10.63% |
|
| 2023/11/29 | 8 | 97.94 | 0 | 0.00 | 98.70 | 8 | 18 | 43.48% |
|
| 2023/11/28 | 1 | 99.10 | 0 | 0.00 | 99.70 | 1 | 17 | 5.59% |
|
| 2023/11/27 | 6 | 99.90 | 0 | 0.00 | 100.00 | 6 | 17 | 34.19% |
|
| 2023/11/24 | 9 | 99.40 | 0 | 0.00 | 99.50 | 9 | 16 | 53.63% |
|
| 2023/11/16 | 1 | 86.80 | 0 | 0.00 | 87.50 | 1 | 8 | 12.05% |
|
| 2023/11/10 | 0 | 0.00 | 9 | 85.00 | 85.50 | -9 | 6 | -130.13% |
|
| 2023/11/09 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 6 | 14.32% |
|
| 2023/10/31 | 1 | 84.00 | 10 | 84.10 | 83.80 | -9 | 8 | -106.94% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 84.73 | 84.50 | -4 | 8 | -47.25% |
|
| 2023/10/26 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 8 | 11.72% |
|
| 2023/10/18 | 1 | 84.00 | 1 | 85.70 | 85.70 | 0 | 9 | 0.00% |
|
| 2023/10/13 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 9 | 10.85% |
|
| 2023/10/12 | 8 | 85.19 | 0 | 0.00 | 85.10 | 8 | 9 | 84.96% |
|
| 2023/10/11 | 12 | 87.58 | 0 | 0.00 | 86.10 | 12 | 9 | 131.15% |
|