霹靂 (8450)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
32張
產業
上櫃文化創意指數▼0.01%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	23.75	0	0.00	23.50	0	50	0.02%
2024/03/13	0	23.40	0	0.00	23.05	0	44	0.07%
2024/03/08	0	23.45	0	0.00	23.30	0	44	0.04%
2024/03/07	0	24.00	0	0.00	23.65	0	49	0.06%
2024/03/06	0	23.95	0	0.00	23.80	0	53	0.04%
2024/03/05	0	24.20	0	0.00	23.80	0	54	0.02%
2024/02/21	0	24.38	0	0.00	24.05	0	80	0.03%
2024/02/19	0.1	24.25	0	0.00	24.10	0.1	79	0.06%
2024/01/19	0	23.45	0	0.00	23.15	0	71	0.01%
2023/12/29	0.1	24.00	0	0.00	23.75	0.1	74	0.13%
2023/12/26	0	24.20	0	0.00	24.00	0	74	0.01%
2023/12/22	1	24.00	0	0.00	24.10	1	73	1.36%
2023/12/21	0	24.20	0	0.00	24.05	0	73	0.01%
2023/12/11	0	0.00	0	23.95	23.80	0	71	-0.04%
2023/11/28	0	24.20	0	0.00	23.80	0	57	0.03%
2023/11/07	0	23.40	0	0.00	23.05	0	43	0.02%
2023/11/03	0	23.45	0	0.00	23.00	0	49	0.02%
2023/10/02	0	0.00	0	23.40	23.45	0	76	-0.01%
2023/09/26	0	0.00	0	23.70	23.65	0	93	-0.01%
2023/09/21	0	0.00	0	23.50	23.40	0	115	-0.02%
2023/09/08	0	0.00	0	23.55	23.55	0	220	0.00%
2023/08/29	0	23.50	0	0.00	23.40	0	223	0.01%
2023/08/16	0	23.60	0	0.00	24.30	0	223	0.00%
2023/08/10	0	24.15	0	0.00	24.10	0	223	0.00%
2023/08/01	0	0.00	0	25.00	25.05	0	216	0.00%
2023/07/12	0	27.45	0	0.00	26.65	0	209	0.00%
2023/07/07	0	26.95	0	0.00	27.80	0	205	0.00%
2023/07/06	0	28.15	0	0.00	27.15	0	202	0.00%
2023/06/09	0	0.00	0	25.95	25.85	0	66	-0.01%
2023/05/26	0	25.20	0	0.00	24.90	0	72	0.01%
2023/05/11	0	24.50	0	0.00	24.20	0	80	0.01%
2023/05/09	0	25.60	0	0.00	24.95	0	80	0.05%
2023/04/26	0	0.00	1	25.25	25.40	-1	112	-0.89%
2023/04/12	0.1	25.70	0	0.00	25.85	0.1	127	0.08%
2023/03/20	1	25.60	0	0.00	25.45	1	169	0.59%
2023/03/15	0	0.00	2	25.75	25.75	-2	178	-1.12%
2022/12/16	0	0.00	8	29.14	29.30	-8	340	-2.35%
2022/12/15	9	29.23	1	29.25	29.00	8	338	2.36%
2022/11/03	10	27.17	10	27.09	26.30	0	430	0.00%
2022/09/01	0	0.00	3	30.90	30.70	-3	1,776	-0.17%
2022/08/24	0	0.00	1	32.00	31.90	-1	1,756	-0.06%
2022/08/23	0	0.00	1	32.25	32.15	-1	1,751	-0.06%
2022/08/18	1	36.35	1	35.55	35.30	0	1,722	0.00%
2022/08/11	1	37.60	0	0.00	36.30	1	1,653	0.06%
2022/08/09	0	0.00	1	34.45	33.85	-1	1,584	-0.06%
2022/08/05	0	0.00	1	34.15	34.65	-1	1,564	-0.06%
2022/08/04	1	34.00	3	33.43	33.90	-2	1,547	-0.13%
2022/08/03	3	37.85	0	0.00	35.20	3	1,506	0.20%
2022/07/29	4	38.13	3	36.78	36.40	1	1,364	0.07%
2022/07/28	3	38.47	4	37.76	37.10	-1	1,292	-0.08%
2022/07/27	4	32.93	3	32.70	36.90	1	1,162	0.09%
2022/07/25	9	34.23	11	34.89	35.75	-2	992	-0.20%
2022/07/22	5	32.90	2	31.83	32.50	3	886	0.34%
2022/07/21	4	30.84	2	30.70	31.00	2	779	0.26%
2022/07/08	0	0.00	1	30.30	30.90	-1	705	-0.14%
2022/07/07	1	31.60	0	0.00	31.60	1	681	0.15%
2022/07/06	4	31.99	5	30.10	29.65	-1	630	-0.16%
2022/07/04	3	28.80	4	29.15	29.20	-1	470	-0.21%
2022/07/01	2	28.85	1	28.85	29.50	1	430	0.23%
2022/06/09	0	0.00	1	29.65	30.55	-1	405	-0.25%
2022/06/02	1	28.35	0	0.00	28.10	1	458	0.22%
2022/04/29	1	29.80	0	0.00	29.15	1	1,056	0.09%
2022/04/13	1	36.80	0	0.00	35.30	1	2,253	0.04%
2022/04/11	0	0.00	1	34.95	35.00	-1	2,587	-0.04%
2022/04/07	2	38.18	0	0.00	36.90	2	2,647	0.08%
2022/04/01	0	37.35	0	0.00	37.10	0	2,638	0.00%
2022/03/25	0	0.00	1	39.45	39.00	-1	2,629	-0.04%
2022/03/23	0	0.00	5	41.10	39.65	-5	2,616	-0.19%
2022/03/22	5	38.40	0	0.00	38.30	5	2,691	0.19%
2022/03/11	1	38.21	0	0.00	37.55	1	3,008	0.03%
2022/03/10	3	36.90	3	37.50	37.95	0	2,996	0.00%
2022/03/08	2	36.75	2	37.30	35.80	0	2,986	0.00%
2022/03/03	3	41.80	3	41.00	41.00	0	2,962	0.00%
2022/03/02	5	41.83	5	41.98	42.00	0	2,954	0.00%
2022/02/24	0	0.00	6	37.51	35.00	-6	2,879	-0.21%
2022/02/23	2	38.60	2	38.10	38.10	0	2,893	0.00%
2022/02/22	7	38.64	7	39.25	38.35	0	2,902	0.00%
2022/02/21	1	38.20	1	38.10	38.00	0	2,890	0.00%
2022/02/18	0	0.00	1	39.20	39.35	-1	2,887	-0.03%
2022/02/11	1	44.10	1	44.50	44.50	0	2,792	0.00%
2022/02/10	7	46.01	5	48.34	45.40	2	2,747	0.07%
2022/02/08	0	39.80	0	0.00	42.00	0	2,621	0.00%
2022/02/07	0	38.50	0	0.00	38.20	0	2,615	0.00%
2022/01/26	0	40.65	0	0.00	40.40	0	2,609	0.00%
2022/01/24	0	39.60	0	0.00	39.70	0	2,605	0.00%
2022/01/17	2	46.20	2	46.05	46.10	0	2,576	0.00%
2022/01/14	3	46.92	0	0.00	44.60	3	2,456	0.12%
2022/01/13	3	49.00	2	50.03	49.45	1	2,387	0.04%
2022/01/12	4	51.19	4	52.83	49.55	0	2,276	0.00%
2022/01/11	1	56.50	2.1	54.06	53.80	-1.1	2,158	-0.05%
2022/01/10	1	61.40	2	60.50	59.70	-1	2,032	-0.05%
2022/01/07	15.1	68.78	12	69.03	66.30	3.1	1,917	0.16%
2022/01/06	12	66.39	6	64.32	66.90	6	1,541	0.39%
2022/01/04	3	61.87	2.2	62.27	62.50	0.8	1,108	0.07%
2022/01/03	0	0.00	2	56.25	56.90	-2	962	-0.21%
2021/12/23	0	46.15	0	0.00	47.15	0	879	0.00%
2021/12/15	1	50.99	0	0.00	50.60	1	742	0.14%
2021/12/14	0	0.00	2	46.50	48.05	-2	582	-0.34%
2021/11/26	0	0.00	1	38.20	39.75	-1	293	-0.34%
2021/11/25	1	34.10	0	0.00	36.15	1	263	0.38%
2021/11/22	0	0.00	1	34.40	35.50	-1	167	-0.60%
2021/11/19	0	0.00	1	31.55	32.30	-1	134	-0.74%
2021/05/18	0	0.00	11	24.65	24.75	-11	113	-9.69%
2021/05/17	0	0.00	4	23.85	23.90	-4	109	-3.64%
2021/05/14	15	24.89	0	0.00	25.50	15	100	14.91%
2020/07/13	0	0.00	1	29.75	29.40	-1	113	-0.88%
2020/06/08	1	29.50	0	0.00	29.20	1	100	1.00%
2018/12/22	0	0.00	3	45.20	45.10	-3	48	-6.17%
2018/10/19	1	40.30	0	0.00	40.35	1	41	2.42%
2018/08/29	0	0.00	1	54.90	55.10	-1	33	-3.01%
2018/02/09	2	53.00	0	0.00	52.50	2	41	4.86%