台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    384.5
  • 漲跌
    ▲19.5
  • 漲幅
    +5.34%
  • 成交量
    1,696
  • 產業
    上市 數位雲端
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214362.7500.00365.0043051.31%
2025/02/205362.7000.00364.0053011.66%
2025/02/193357.6700.00357.0032971.01%
2025/02/182357.7500.00358.0022980.67%
2025/02/172358.2500.00357.0022990.67%
2025/02/146357.0800.00357.5062992.00%
2025/02/133.6354.7100.00355.503.63011.19%
2025/02/122351.0000.00350.0023030.66%
2025/02/113351.0000.00352.0033060.98%
2025/02/101350.0000.00350.0013140.32%
2025/02/070.9351.000350.00350.000.93160.28%
2025/02/061350.503351.33350.50-2326-0.61%
2025/02/040.4354.3500.00350.000.43300.13%
2025/01/222.6353.5800.00352.502.63360.77%
2025/01/215.5356.0900.00355.505.53451.59%
2025/01/201357.5000.00357.0013490.29%
2025/01/170351.501351.50350.50-1358-0.28%
2025/01/151341.9800.00344.5013570.28%
2025/01/142336.7500.00337.5023600.55%
2025/01/070344.0000.00344.0003830.00%
2024/12/2600.000353.50350.5003820.00%
2024/12/1600.002346.75348.00-2388-0.52%
2024/12/1200.001353.50352.50-1382-0.26%
2024/12/111350.000.3350.00350.000.73810.18%
2024/12/090.1353.0000.00352.500.13720.02%
2024/12/060.1360.5000.00359.000.13800.02%
2024/12/050.1362.4800.00360.500.13770.02%
2024/12/040363.0000.00364.5003770.01%
2024/11/280369.0000.00367.0003830.00%
2024/11/270377.0000.00373.5003820.00%
2024/11/2600.000381.50378.000381-0.01%
2024/11/220369.5000.00369.5003500.01%
2024/11/210366.0000.00364.0003450.00%
2024/11/200366.0000.00365.0003450.00%
2024/11/190367.5700.00366.0003440.00%
2024/11/180366.1500.00366.0003460.01%
2024/11/150367.5000.00366.0003460.00%
2024/11/140367.0000.00366.0003520.00%
2024/11/130370.000.2370.50367.00-0.2351-0.05%
2024/11/110376.0000.00376.0003620.01%
2024/10/2800.000.2379.50378.50-0.2440-0.05%
2024/10/240372.0000.00369.0004370.00%
2024/10/230.2377.5000.00376.000.24320.05%
2024/10/180379.0000.00378.0004530.00%
2024/10/160.2387.5000.00387.500.24650.04%
2024/09/300.1393.0000.00394.000.14970.02%
2024/09/271392.0000.00398.0015050.20%
2024/09/2600.002398.00397.50-2504-0.40%
2024/09/2500.000393.50395.0005060.00%
2024/09/2000.000.5381.91383.00-0.5512-0.10%
2024/09/100372.0000.00372.0005970.00%
2024/09/061377.0000.00378.0015970.17%
2024/09/040377.6700.00375.5006200.00%
2024/08/2800.000.2393.50392.00-0.2666-0.03%
2024/08/2700.000.5394.50392.50-0.5723-0.06%
2024/08/191395.0000.00393.0017550.13%
2024/08/1600.001.1413.27411.00-1.1762-0.14%
2024/08/090.1387.0000.00385.000.17870.01%
2024/08/080.5392.5000.00390.000.57770.06%
2024/08/061388.925391.40390.50-4764-0.52%
2024/08/011420.0000.00420.0017570.13%
2024/07/2900.002419.00417.00-2837-0.24%
2024/07/221398.004400.00398.00-3898-0.33%
2024/07/115.1414.480410.00412.0059840.51%
2024/07/101.1402.500403.00401.5019780.11%
2024/07/091405.0000.00405.0019790.10%
2024/07/080.3410.0000.00409.500.39910.03%
2024/07/050.2413.0000.00412.000.21,0030.02%
2024/07/030.6428.0800.00427.000.61,0060.06%
2024/07/020.2425.0000.00425.500.21,0080.02%
2024/07/011427.5000.00427.0011,0080.10%
2024/06/270.2429.5000.00427.500.21,0100.02%
2024/06/2600.000.5430.60427.00-0.51,013-0.05%
2024/06/251426.5000.00425.0011,0210.10%
2024/06/2400.002433.00427.00-21,020-0.20%
2024/06/191434.500440.00432.0011,0370.10%
2024/06/181443.0100.00442.5011,0240.10%
2024/06/1700.001428.50442.00-11,022-0.10%
2024/06/141426.0000.00425.0011,0190.10%
2024/06/111434.000440.00433.0011,0120.10%
2024/06/050453.000.1448.00443.00-0.11,014-0.01%
2024/06/030.1441.000.1440.00439.0001,0050.00%
2024/05/310445.144.1439.28439.00-4.11,005-0.41%
2024/05/300.1419.8800.00419.000.19620.01%
2024/05/290426.261431.00423.50-1965-0.10%
2024/05/281427.0200.00425.5019780.10%
2024/05/270429.3000.00430.5001,1530.00%
2024/05/2400.001.1427.46427.50-1.11,167-0.09%
2024/05/231431.000.2432.50430.000.91,1690.07%
2024/05/221435.000.1433.69436.500.91,1750.08%
2024/05/214434.500431.47427.5041,1940.33%
2024/05/200428.502429.30435.50-21,198-0.17%
2024/05/170435.434437.25432.00-41,190-0.33%
2024/05/163423.0000.00424.0031,1850.25%
2024/05/140416.7700.00414.5001,2340.00%
2024/05/100418.7300.00417.5001,2530.00%
2024/05/091421.5000.00419.0011,2550.08%
2024/05/080425.5200.00421.0001,2580.00%
2024/05/070.1428.470433.00428.500.11,2620.01%
2024/05/063419.901439.00435.0021,2550.16%
2024/05/030.1428.762.1428.40419.50-21,225-0.16%
2024/05/020443.910443.00442.0001,1810.00%
2024/04/301439.910435.00442.0011,1720.09%
2024/04/2900.003434.83442.00-31,152-0.26%
2024/04/261.1420.980420.00421.001.11,1140.10%
2024/04/252415.002417.02422.0001,1080.00%
2024/04/240407.000.3402.00401.50-0.31,083-0.02%
2024/04/221.1393.771395.50399.000.11,0640.01%
2024/04/190385.500.3385.00384.50-0.31,054-0.03%
2024/04/180388.5000.00395.0001,0410.00%
2024/04/170.3383.0000.00383.000.31,0450.03%
2024/04/161.2381.9400.00378.001.21,0550.11%
2024/04/150386.000.7385.21383.00-0.71,044-0.07%
2024/04/120.3388.592.3389.41386.50-21,042-0.20%
2024/04/112404.0000.00400.5021,0200.20%
2024/04/102.1397.612395.00398.000.11,0070.01%
2024/04/0800.000392.00391.5009980.00%
2024/04/030386.5000.00386.0009870.00%
2024/04/020389.0000.00389.0009830.00%
2024/03/292386.5000.00387.0029760.20%
2024/03/282392.000392.00393.0029680.21%
2024/03/251386.4600.00382.5019450.11%
2024/03/220.1391.0200.00389.500.19400.01%
2024/03/210395.5000.00396.5009320.00%
2024/03/200.1392.7900.00390.000.19370.01%
2024/03/190.1395.5200.00394.500.19290.01%
2024/03/130403.7500.00400.5008980.00%
2024/03/080404.0000.00403.0008900.00%
2024/03/0600.000419.00411.5008710.00%
2024/03/040437.0000.00428.5008590.00%
2024/03/010434.5000.00432.0008550.00%
2024/02/2900.000.2446.50444.50-0.2844-0.02%
2024/02/2600.001432.00433.50-1659-0.15%
富邦媒 相關文章
富邦媒 相關影音