元大台灣50 (0050)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
189.35
漲跌
▼2.10
漲幅
-1.10%
成交量
15,823張
產業
上市
3783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.2	188.98	0	189.45	189.35	2.2	11,953	0.02%
2024/11/20	1.4	191.16	0	0.00	191.45	1.4	11,776	0.01%
2024/11/18	3.3	189.80	0.1	191.05	189.65	3.2	11,824	0.03%
2024/11/15	1.9	192.15	0	0.00	192.35	1.9	11,756	0.02%
2024/11/14	1.2	191.05	0	0.00	191.00	1.2	11,853	0.01%
2024/11/13	0.1	193.12	0	0.00	192.75	0.1	11,842	0.00%
2024/11/12	33.3	195.05	0	0.00	194.00	33.3	12,000	0.28%
2024/11/11	0.6	198.13	11	198.22	199.10	-10.4	11,744	-0.09%
2024/11/08	1	199.06	1.1	199.47	199.00	-0.1	11,831	0.00%
2024/11/07	0.2	197.50	0.1	196.65	197.45	0.1	12,006	0.00%
2024/11/06	0.1	194.85	16.2	196.88	195.20	-16.1	12,212	-0.13%
2024/11/04	0.1	191.40	0.1	191.80	192.95	-0.1	13,347	0.00%
2024/11/01	9.3	187.65	2	189.55	190.50	7.3	14,148	0.05%
2024/10/30	0.5	193.10	3	192.80	191.80	-2.5	14,315	-0.02%
2024/10/29	19.2	191.81	2	191.73	191.50	17.2	14,313	0.12%
2024/10/28	12.1	195.52	0.2	197.55	196.05	11.9	14,060	0.08%
2024/10/25	1	195.50	0	0.00	196.40	1	14,087	0.01%
2024/10/24	11.2	195.25	5	196.35	194.80	6.2	14,042	0.04%
2024/10/23	4.3	195.84	1	195.80	196.00	3.3	14,339	0.02%
2024/10/22	0	195.90	0	0.00	197.30	0	14,390	0.00%
2024/10/21	1.3	199.13	1	199.20	198.05	0.3	14,602	0.00%
2024/10/18	1	199.00	21.4	199.62	198.10	-20.3	14,655	-0.14%
2024/10/17	3.7	192.48	0	0.00	193.30	3.7	14,415	0.03%
2024/10/16	10.2	191.84	0	193.40	193.00	10.2	14,498	0.07%
2024/10/15	0.1	195.80	10.3	195.80	196.40	-10.2	14,422	-0.07%
2024/10/14	0	192.45	6.5	192.68	192.30	-6.4	14,339	-0.04%
2024/10/11	0.3	192.00	11.2	192.47	192.15	-11	14,407	-0.08%
2024/10/09	0	189.00	0.1	189.90	189.00	-0.1	14,365	0.00%
2024/10/08	5.3	185.88	0	0.00	187.25	5.3	14,296	0.04%
2024/10/07	0.1	187.35	1.1	187.98	188.15	-1	14,396	-0.01%
2024/10/04	0.1	184.77	0	0.00	183.60	0.1	14,461	0.00%
2024/10/01	1	184.01	1	184.20	183.60	0	14,475	0.00%
2024/09/30	11.9	184.90	0	0.00	183.95	11.9	14,529	0.08%
2024/09/27	4.2	189.43	1	188.90	188.90	3.2	14,418	0.02%
2024/09/26	0	0.00	1	189.80	189.30	-1	14,319	-0.01%
2024/09/25	0.5	187.55	4	187.74	187.75	-3.5	14,162	-0.02%
2024/09/24	1.5	182.85	1	183.80	185.00	0.5	14,037	0.00%
2024/09/23	0.5	183.05	2	183.10	183.25	-1.5	13,975	-0.01%
2024/09/20	3.5	182.99	4	183.21	182.45	-0.5	13,992	0.00%
2024/09/19	0	177.50	2.1	177.40	180.15	-2.1	13,982	-0.01%
2024/09/18	12.6	177.00	15	178.50	177.85	-2.4	14,067	-0.02%
2024/09/16	1	178.74	0	0.00	178.75	1	14,084	0.01%
2024/09/13	1.5	178.68	4	178.52	178.40	-2.5	14,174	-0.02%
2024/09/12	0	0.00	7.5	177.88	178.30	-7.5	14,521	-0.05%
2024/09/11	2.2	171.70	1	172.05	171.85	1.2	14,368	0.01%
2024/09/10	1.2	172.48	2	172.20	172.35	-0.8	14,420	-0.01%
2024/09/09	23.8	170.60	0	0.00	172.05	23.8	14,373	0.17%
2024/09/06	0.2	174.03	13	174.40	174.75	-12.8	14,389	-0.09%
2024/09/05	3.5	173.89	2	172.65	172.30	1.5	14,372	0.01%
2024/09/04	28.6	171.49	1	171.05	171.25	27.6	14,406	0.19%
2024/09/03	6	180.12	0	0.00	180.05	6	14,022	0.04%
2024/08/30	1.1	180.87	0	0.00	181.35	1.1	14,088	0.01%
2024/08/29	5.1	179.50	2	180.25	180.50	3.1	14,086	0.02%
2024/08/28	1.1	180.21	12.3	180.61	183.00	-11.3	14,056	-0.08%
2024/08/27	2	180.10	0	0.00	180.45	2	14,102	0.01%
2024/08/26	1	181.36	0	0.00	181.25	1	14,168	0.01%
2024/08/23	4.1	180.49	0.4	181.00	180.95	3.7	14,091	0.03%
2024/08/22	0.1	180.56	2	181.10	180.85	-1.9	14,051	-0.01%
2024/08/21	0	0.00	2	182.80	181.80	-2	14,058	-0.01%
2024/08/20	2	184.45	0	0.00	183.75	2	13,924	0.01%
2024/08/19	2	183.70	5	184.30	183.65	-3	13,845	-0.02%
2024/08/16	3	182.93	4.5	183.33	183.40	-1.5	13,796	-0.01%
2024/08/15	0.1	179.35	4	180.08	179.35	-4	13,649	-0.03%
2024/08/14	0	0.00	1.3	180.92	180.75	-1.3	13,570	-0.01%
2024/08/13	0	0.00	18.2	178.75	178.50	-18.2	13,336	-0.14%
2024/08/12	0	178.80	12	178.53	178.05	-12	13,356	-0.09%
2024/08/09	2.5	175.41	4	175.06	175.85	-1.5	13,306	-0.01%
2024/08/08	7.2	171.05	0.5	172.00	170.55	6.7	13,046	0.05%
2024/08/07	0.1	173.90	6.4	172.96	174.15	-6.3	12,768	-0.05%
2024/08/06	19.3	166.09	1.4	167.05	167.50	17.9	12,399	0.14%
2024/08/05	10.4	162.23	1.4	164.11	158.75	9	11,432	0.08%
2024/08/02	17.9	177.29	3.1	177.66	174.70	14.8	10,609	0.14%
2024/08/01	0.5	184.20	0	0.00	184.00	0.5	10,219	0.01%
2024/07/31	1.3	178.96	1	180.40	180.85	0.3	10,128	0.00%
2024/07/30	1.1	177.74	1	178.98	180.60	0	10,071	0.00%
2024/07/29	0.5	181.35	0	0.00	180.60	0.5	9,957	0.01%
2024/07/26	8.6	178.58	1	178.35	179.00	7.6	9,866	0.08%
2024/07/23	2	184.80	0	0.00	186.30	2	9,562	0.02%
2024/07/22	5.2	181.99	1	180.70	180.70	4.2	9,450	0.04%
2024/07/19	2.2	187.22	1.3	188.02	186.25	0.8	9,175	0.01%
2024/07/18	1.2	190.34	8	189.86	190.60	-6.8	9,029	-0.08%
2024/07/17	6.2	195.16	1	194.55	194.10	5.2	8,821	0.06%
2024/07/16	3	196.78	0	0.00	196.85	3	8,733	0.03%
2024/07/15	1	196.90	0	0.00	196.70	1	9,019	0.01%
2024/07/12	19.5	197.11	1	197.70	196.35	18.5	8,965	0.21%
2024/07/11	2	201.82	12	202.41	202.75	-10	8,857	-0.11%
2024/07/10	2.4	197.16	1	197.30	198.35	1.4	8,971	0.02%
2024/07/09	0	196.50	0.3	197.60	197.65	-0.3	8,983	0.00%
2024/07/08	0	192.90	1.1	197.57	197.85	-1.1	8,823	-0.01%
2024/07/05	6.1	191.74	1	191.90	191.80	5.1	8,606	0.06%
2024/07/04	1	191.45	2.4	191.56	192.50	-1.4	8,531	-0.02%
2024/07/03	0	0.00	1	187.50	187.60	-1	8,456	-0.01%
2024/07/02	0	186.00	0	0.00	185.35	0	8,443	0.00%
2024/07/01	0.5	187.74	0	186.85	186.60	0.5	8,429	0.01%
2024/06/28	0.6	186.85	0.4	186.80	186.45	0.2	8,429	0.00%
2024/06/27	0	183.80	0	0.00	185.30	0	8,449	0.00%
2024/06/26	0	0.00	0	184.95	185.35	0	8,476	0.00%
2024/06/24	20.3	185.01	1	186.35	184.00	19.3	8,236	0.23%
2024/06/21	2	188.27	2	187.53	188.60	0	8,125	0.00%
2024/06/20	0.4	189.12	0	0.00	189.75	0.4	8,098	0.00%
2024/06/19	0.5	186.37	0.1	187.60	187.95	0.4	8,022	0.00%
2024/06/18	0.1	182.69	4.6	182.94	183.00	-4.4	7,932	-0.06%
2024/06/17	0	180.00	0	0.00	180.00	0	7,990	0.00%
2024/06/14	1.5	179.60	3	178.70	180.00	-1.5	7,998	-0.02%
2024/06/13	3	179.10	2	179.35	178.95	1	8,188	0.01%
2024/06/11	0	173.40	0	0.00	173.30	0	8,075	0.00%
2024/06/07	1	172.80	1	172.85	172.85	0	8,108	0.00%
2024/06/06	3	173.28	13	173.85	174.20	-10	8,239	-0.12%
2024/06/05	2	166.54	0	0.00	168.45	2	8,172	0.02%
2024/06/04	0.2	166.77	1	166.60	166.85	-0.8	8,578	-0.01%
2024/06/03	2.1	169.48	1	169.30	169.55	1.1	8,939	0.01%
2024/05/31	2.2	167.84	1	166.60	166.00	1.2	9,065	0.01%
2024/05/30	4.3	168.16	0	0.00	167.90	4.3	9,200	0.05%
2024/05/29	12	171.99	3	171.52	170.85	9	9,451	0.10%
2024/05/28	0	173.00	0	0.00	173.20	0	9,482	0.00%
2024/05/27	1	173.20	4	172.66	172.95	-3	9,504	-0.03%
2024/05/23	0	0.00	3.5	170.27	171.30	-3.5	9,611	-0.04%
2024/05/22	0.1	167.75	0.1	167.75	170.00	0	9,831	0.00%
2024/05/21	0	0.00	0.1	166.85	167.00	-0.1	9,929	0.00%
2024/05/20	2	166.77	2	166.70	167.20	0	10,029	0.00%
2024/05/17	2.1	167.41	1	166.75	167.25	1.1	10,138	0.01%
2024/05/16	10	167.65	1.1	167.30	167.45	8.9	10,210	0.09%
2024/05/15	0.1	166.45	2.3	167.12	166.65	-2.2	10,302	-0.02%
2024/05/14	0.5	162.95	0	0.00	164.40	0.5	10,754	0.00%
2024/05/13	1	163.60	1	163.60	163.30	0	10,911	0.00%
2024/05/10	0	161.10	0	0.00	161.65	0	10,908	0.00%
2024/05/09	1	160.90	3	160.90	160.50	-2	10,887	-0.02%
2024/05/08	1	160.05	9	160.58	160.70	-8	10,915	-0.07%
2024/05/07	1	159.85	1.7	159.91	160.10	-0.7	10,975	-0.01%
2024/05/06	1	159.16	2	159.13	159.20	-1	11,315	-0.01%
2024/05/02	0	0.00	40	156.24	156.15	-40	11,775	-0.34%
2024/04/30	1	159.20	2	158.95	158.25	-1	11,907	-0.01%
2024/04/29	1	158.80	2	157.95	158.80	-1	11,948	-0.01%
2024/04/26	43	156.64	2	155.93	156.00	41	12,035	0.34%
2024/04/25	2.3	153.83	3	153.90	153.50	-0.7	12,372	-0.01%
2024/04/24	0	0.00	1.1	155.77	156.35	-1.1	12,412	-0.01%
2024/04/23	2.1	151.88	1	151.55	151.90	1.1	12,890	0.01%
2024/04/22	1.1	150.77	0	0.00	150.45	1.1	13,165	0.01%
2024/04/19	5.8	151.63	1	149.90	150.90	4.8	13,214	0.04%
2024/04/16	2.8	155.30	1	155.05	155.65	1.8	12,784	0.01%
2024/04/15	4.6	159.66	0	0.00	160.00	4.6	12,601	0.04%
2024/04/12	0.1	162.25	0	162.65	162.10	0.1	12,626	0.00%
2024/04/11	0.4	162.00	0	0.00	162.50	0.4	12,596	0.00%
2024/04/10	0.1	162.95	0	0.00	163.00	0.1	12,600	0.00%
2024/04/09	0	161.35	0.1	162.70	163.25	0	12,737	0.00%
2024/04/08	0.2	159.50	0	0.00	159.45	0.2	12,701	0.00%
2024/04/03	0	158.50	0	0.00	158.55	0	12,825	0.00%
2024/04/02	1	158.95	0.3	158.89	159.65	0.7	12,995	0.01%
2024/04/01	0.1	157.50	0	0.00	157.40	0.1	13,372	0.00%
2024/03/29	0.4	157.37	1.4	157.12	157.90	-1.1	13,564	-0.01%
2024/03/28	4.2	156.05	0	0.00	156.90	4.2	13,567	0.03%
2024/03/27	0	0.00	0.2	157.65	157.65	-0.2	13,618	0.00%
2024/03/26	5	157.42	8.2	158.26	157.60	-3.2	13,634	-0.02%
2024/03/25	2	157.35	2	157.48	157.50	0	13,636	0.00%
2024/03/22	0.2	157.22	5	157.18	157.20	-4.8	13,586	-0.04%
2024/03/21	0.4	156.30	12.5	156.93	157.40	-12.1	13,584	-0.09%
2024/03/20	1	155.10	0	0.00	153.20	1	13,558	0.01%
2024/03/19	2.1	153.22	0	0.00	154.05	2.1	13,924	0.02%
2024/03/18	0.2	153.40	1	153.80	154.40	-0.8	13,830	-0.01%
2024/03/15	3.3	153.79	0	0.00	153.00	3.3	13,623	0.02%
2024/03/13	4	155.10	0.5	155.52	155.25	3.5	13,611	0.03%
2024/03/12	0.1	152.60	6.7	154.37	154.50	-6.6	13,443	-0.05%
2024/03/11	0.4	153.18	1.1	153.90	152.90	-0.7	13,318	-0.01%
2024/03/08	1	156.10	0.5	154.73	154.45	0.5	13,181	0.00%
2024/03/07	0.5	152.03	2.9	151.84	152.30	-2.4	12,772	-0.02%
2024/03/06	0.1	147.14	7.4	148.29	148.85	-7.3	12,366	-0.06%
2024/03/05	0.2	148.00	1	148.50	148.15	-0.8	12,273	-0.01%
2024/03/04	0	0.00	3.8	146.33	146.95	-3.8	12,111	-0.03%
2024/03/01	5.2	143.25	1	143.80	142.80	4.2	11,865	0.04%
2024/02/29	1.2	143.33	0	0.00	143.30	1.2	11,877	0.01%
2024/02/27	1.5	142.81	0	0.00	143.35	1.5	11,985	0.01%
2024/02/26	0.2	143.63	0.5	143.60	143.95	-0.3	11,990	0.00%
2024/02/23	0	143.80	3	143.76	143.75	-3	11,929	-0.02%
2024/02/22	0.1	142.25	1.1	142.65	142.80	-1	12,083	-0.01%
2024/02/21	0.3	141.25	1.7	141.20	141.20	-1.4	12,022	-0.01%
2024/02/20	1	141.40	1	140.60	141.65	0	12,301	0.00%
2024/02/19	2.1	141.02	1.5	140.72	141.10	0.6	12,385	0.01%
2024/02/16	1	141.35	2	141.45	141.30	-1	12,615	-0.01%
2024/02/15	0	0.00	10.3	142.10	142.35	-10.3	12,656	-0.08%
2024/02/05	0	0.00	0.1	135.90	135.95	-0.1	12,384	0.00%
2024/02/01	1.4	133.98	0	0.00	134.35	1.4	12,124	0.01%
2024/01/31	0.2	134.61	1	134.85	134.35	-0.9	12,169	-0.01%
2024/01/30	0	136.35	0.6	136.40	136.15	-0.6	12,165	0.00%
2024/01/29	0	0.00	1.1	135.72	136.50	-1.1	12,271	-0.01%
2024/01/26	0	0.00	1.2	135.89	135.65	-1.2	11,972	-0.01%
2024/01/25	0	0.00	3.1	135.22	135.65	-3.1	11,872	-0.03%
2024/01/24	0	0.00	6.1	134.25	134.00	-6.1	11,511	-0.05%
2024/01/23	0	0.00	0.1	133.85	134.05	-0.1	11,454	0.00%
2024/01/22	1	133.55	0	0.00	133.80	1	11,491	0.01%
2024/01/19	1	131.30	4.1	132.20	132.90	-3.1	11,344	-0.03%
2024/01/18	2	128.00	2.2	128.18	128.30	-0.1	11,276	0.00%
2024/01/17	3	128.00	0	0.00	127.45	3	11,225	0.03%
2024/01/16	0.5	131.77	0	0.00	131.65	0.5	10,739	0.00%
2024/01/12	0	132.65	1	132.60	132.65	-1	10,378	-0.01%
2024/01/11	2.2	132.60	0.6	133.05	132.85	1.6	10,400	0.02%
2024/01/09	1	133.00	0.5	133.00	133.00	0.5	10,467	0.00%
2024/01/08	0	0.00	5.2	132.95	132.75	-5.2	10,501	-0.05%
2024/01/05	1	132.20	2.2	132.56	132.15	-1.2	10,451	-0.01%
2024/01/04	2.1	132.58	9	132.45	132.50	-6.9	10,623	-0.06%
2024/01/03	7.2	133.16	1.1	133.37	132.55	6.1	10,771	0.06%
2024/01/02	2	135.23	1	134.80	134.90	1	10,627	0.01%
2023/12/29	0	135.85	1.2	135.53	135.45	-1.2	10,597	-0.01%
2023/12/28	2	135.83	9.2	135.65	135.75	-7.2	10,564	-0.07%
2023/12/27	0	0.00	4.4	135.26	135.75	-4.4	10,401	-0.04%
2023/12/22	4	132.85	5	132.85	132.95	-1	9,796	-0.01%
2023/12/21	1	132.40	0	0.00	132.60	1	9,860	0.01%
2023/12/20	0	0.00	0.1	133.70	133.75	-0.1	9,837	0.00%
2023/12/19	1	133.30	9.1	133.27	133.40	-8.1	9,885	-0.08%
2023/12/18	0	133.25	0	0.00	133.90	0	10,144	0.00%
2023/12/15	0	0.00	5	133.70	133.70	-5	10,132	-0.05%
2023/12/14	1	133.00	4.9	133.00	133.15	-3.9	9,893	-0.04%
2023/12/13	4.1	131.70	0	0.00	131.55	4.1	9,477	0.04%
2023/12/08	0.3	131.08	0.5	131.11	131.05	-0.2	9,554	0.00%
2023/12/07	1	130.45	0	0.00	130.00	1	9,380	0.01%
2023/12/05	3	130.23	0	0.00	130.35	3	9,445	0.03%
2023/12/04	0.2	131.50	0	0.00	131.30	0.2	9,459	0.00%
2023/11/30	0.1	130.85	0.2	130.85	131.35	-0.1	9,479	0.00%
2023/11/29	0	0.00	2.3	131.30	131.15	-2.3	9,354	-0.02%
2023/11/27	0	0.00	0.1	131.00	130.35	-0.1	9,208	0.00%
2023/11/24	0	0.00	2	131.30	131.20	-2	9,147	-0.02%
2023/11/22	0	0.00	0.1	131.55	131.35	-0.1	9,002	0.00%
2023/11/21	1	132.25	4.6	132.52	132.55	-3.6	9,018	-0.04%
2023/11/17	0	0.00	3	131.20	131.00	-3	8,625	-0.03%
2023/11/16	4	130.66	0	0.00	130.60	4	8,234	0.05%
2023/11/15	1	130.20	8	130.74	130.55	-7	8,096	-0.09%
2023/11/14	0	0.00	2.5	129.23	129.00	-2.5	7,843	-0.03%
2023/11/13	0	0.00	3.4	129.07	128.70	-3.4	7,669	-0.04%
2023/11/10	0	126.65	0	0.00	126.75	0	7,548	0.00%
2023/11/07	1	126.50	12.1	126.25	126.50	-11.1	7,816	-0.14%
2023/11/06	12	126.95	14.2	126.92	126.55	-2.2	7,888	-0.03%
2023/11/02	0	0.00	16	123.48	124.50	-16	7,713	-0.21%
2023/11/01	0	121.95	0	0.00	121.75	0	7,626	0.00%
2023/10/31	9.5	121.53	0	0.00	121.15	9.5	7,666	0.12%
2023/10/30	2.1	121.88	0	0.00	122.00	2.1	7,686	0.03%
2023/10/27	0.1	122.35	0	0.00	122.30	0.1	7,608	0.00%
2023/10/26	14.6	121.78	0	0.00	121.75	14.6	7,661	0.19%
2023/10/24	6.1	123.34	4	123.81	123.95	2.1	7,340	0.03%
2023/10/23	1.4	123.89	0	0.00	123.85	1.4	7,293	0.02%
2023/10/20	0	0.00	4	124.38	125.40	-4	7,276	-0.05%
2023/10/19	0	124.90	1	124.65	124.85	-1	7,364	-0.01%
2023/10/18	0.2	125.32	0.1	125.50	124.80	0.1	7,447	0.00%
2023/10/17	0.2	126.65	0	0.00	126.55	0.2	7,349	0.00%
2023/10/16	0	0.00	0.6	126.10	126.25	-0.6	7,474	-0.01%
2023/10/13	1	126.90	0.1	126.90	126.95	0.9	7,526	0.01%
2023/10/12	0	127.10	4	126.50	127.30	-4	7,674	-0.05%
2023/10/11	0	0.00	0.6	125.92	126.25	-0.6	7,681	-0.01%
2023/10/05	0.1	123.55	3	123.50	123.65	-2.9	7,694	-0.04%
2023/10/04	4.4	121.54	0.1	121.60	121.90	4.3	7,701	0.06%
2023/10/03	2.1	123.62	0	124.50	123.50	2.1	7,645	0.03%
2023/10/02	0	124.40	2.1	124.44	124.25	-2.1	7,694	-0.03%
2023/09/27	1	122.00	0	0.00	122.15	1	7,849	0.01%
2023/09/26	0.7	122.28	0	0.00	122.10	0.7	7,835	0.01%
2023/09/22	3.5	122.28	0	0.00	122.65	3.5	7,829	0.05%
2023/09/21	5.1	123.03	0	0.00	122.75	5.1	7,765	0.07%
2023/09/20	0.2	124.94	0	0.00	124.75	0.2	7,507	0.00%
2023/09/19	0.1	125.60	0	0.00	125.45	0.1	7,518	0.00%
2023/09/18	0.1	126.04	0	0.00	126.00	0.1	7,574	0.00%
2023/09/15	0.1	127.00	0	0.00	127.35	0.1	7,899	0.00%
2023/09/14	0	0.00	1.5	125.92	126.95	-1.5	7,912	-0.02%
2023/09/13	0.3	125.00	2	124.95	125.20	-1.7	7,892	-0.02%
2023/09/12	0	124.50	1	124.70	125.05	-1	7,959	-0.01%
2023/09/11	0.5	123.65	0	0.00	123.80	0.5	8,099	0.01%
2023/09/08	0.1	124.22	0	0.00	124.30	0.1	8,073	0.00%
2023/09/07	3	124.92	1	125.05	124.85	2	8,371	0.02%
2023/09/06	0.2	126.10	0	0.00	126.00	0.2	8,506	0.00%
2023/09/05	0	0.00	3	126.13	126.45	-3	8,477	-0.04%
2023/09/04	0.3	126.10	3	126.12	126.75	-2.8	8,502	-0.03%
2023/09/01	0.3	126.02	0	0.00	125.90	0.3	8,646	0.00%
2023/08/31	1.1	125.86	0	0.00	125.70	1.1	8,705	0.01%
2023/08/30	0	126.50	5.1	126.80	126.60	-5.1	8,738	-0.06%
2023/08/29	0	125.40	0	0.00	126.05	0	8,774	0.00%
2023/08/25	4.3	124.90	0	0.00	124.55	4.3	8,806	0.05%
2023/08/24	1	126.45	1.3	126.93	127.00	-0.3	8,890	0.00%
2023/08/23	0	0.00	1.1	124.95	124.85	-1.1	9,020	-0.01%
2023/08/22	1	124.20	0.1	123.85	124.00	1	9,303	0.01%
2023/08/21	2.6	123.62	0	0.00	123.00	2.6	9,433	0.03%
2023/08/18	2.2	123.85	0	0.00	123.85	2.2	9,447	0.02%
2023/08/17	0.4	124.09	0	0.00	124.60	0.4	9,525	0.00%
2023/08/16	1.1	124.23	0	0.00	124.05	1.1	9,664	0.01%
2023/08/15	1.1	125.07	0	0.00	124.70	1.1	9,931	0.01%
2023/08/14	4.8	124.49	0	0.00	124.50	4.8	10,173	0.05%
2023/08/11	0.5	126.62	0.3	126.60	126.30	0.2	10,232	0.00%
2023/08/10	2.4	126.46	0	0.00	126.40	2.4	10,235	0.02%
2023/08/09	0.1	127.36	0.2	127.30	127.20	-0.1	10,122	0.00%
2023/08/08	0.7	126.92	0	0.00	127.00	0.7	10,124	0.01%
2023/08/07	5.1	127.91	0	0.00	128.50	5.1	10,010	0.05%
2023/08/04	0.4	127.44	0.2	127.35	127.25	0.2	10,002	0.00%
2023/08/02	2.9	128.03	0	0.00	127.85	2.9	9,967	0.03%
2023/07/31	5.3	128.55	0	0.00	128.80	5.3	9,830	0.05%
2023/07/28	4	129.60	0	0.00	129.50	4	9,771	0.04%
2023/07/27	1	129.20	2.3	129.30	129.50	-1.3	9,795	-0.01%
2023/07/26	0	0.00	0.1	129.00	128.50	-0.1	9,814	0.00%
2023/07/24	2.1	127.54	4	126.93	127.25	-2	9,877	-0.02%
2023/07/21	13.3	126.89	2	126.50	127.20	11.3	9,930	0.11%
2023/07/19	0	0.00	1	130.15	128.75	-1	10,073	-0.01%
2023/07/18	2.1	130.00	2	130.08	129.85	0.1	9,915	0.00%
2023/07/17	1	132.00	4	131.86	132.00	-3	9,841	-0.03%
2023/07/14	1	131.75	4.5	132.12	132.25	-3.5	9,716	-0.04%
2023/07/13	1	131.45	3.1	131.37	130.90	-2.1	9,551	-0.02%
2023/07/12	0	0.00	0.2	129.25	129.45	-0.2	9,385	0.00%
2023/07/11	1	128.45	0	0.00	129.20	1	9,379	0.01%
2023/07/10	0.1	127.41	0	0.00	127.45	0.1	9,413	0.00%
2023/07/07	0.1	127.70	0	0.00	127.70	0.1	9,330	0.00%
2023/07/06	8.8	128.74	0.1	128.37	127.90	8.6	9,296	0.09%
2023/07/05	0.6	130.83	2	130.80	130.80	-1.4	9,086	-0.02%
2023/07/03	0	130.35	0	0.00	130.70	0	9,106	0.00%
2023/06/30	0.3	128.50	0.1	129.00	129.10	0.2	9,245	0.00%
2023/06/29	1.3	129.10	7	130.00	129.05	-5.7	9,318	-0.06%
2023/06/28	0	0.00	28	128.85	129.10	-28	9,274	-0.30%
2023/06/27	15.1	129.13	0	0.00	128.90	15.1	9,342	0.16%
2023/06/21	1	130.40	0	0.00	130.55	1	9,511	0.01%
2023/06/20	0	0.00	6	130.43	130.55	-6	9,327	-0.06%
2023/06/19	2	130.95	0.2	131.00	131.25	1.9	9,455	0.02%
2023/06/16	0	131.30	0	0.00	131.55	0	9,416	0.00%
2023/06/15	3	131.67	4.1	131.61	131.90	-1.1	9,414	-0.01%
2023/06/14	3.5	131.34	0.2	131.20	131.50	3.3	9,411	0.04%
2023/06/13	5	130.79	10.7	131.63	131.55	-5.7	9,559	-0.06%
2023/06/12	0	0.00	8.3	129.15	129.00	-8.3	9,371	-0.09%
2023/06/09	0	0.00	15	127.80	127.80	-15	9,326	-0.16%
2023/06/08	1	127.60	0	0.00	126.85	1	9,545	0.01%
2023/06/07	0	0.00	2.8	127.93	128.10	-2.8	9,679	-0.03%
2023/06/06	0.4	126.74	1	126.70	126.70	-0.6	9,532	-0.01%
2023/06/05	1	126.75	2	126.35	126.35	-1	9,525	-0.01%
2023/06/02	0	0.00	0.2	126.55	126.75	-0.2	9,543	0.00%
2023/06/01	7	125.06	0.2	125.25	125.15	6.8	9,567	0.07%
2023/05/31	0	126.00	2.6	126.23	126.15	-2.6	9,554	-0.03%
2023/05/30	0	0.00	3	126.65	126.75	-3	9,464	-0.03%
2023/05/29	3	126.85	7.4	127.16	126.75	-4.4	9,386	-0.05%
2023/05/26	2.2	125.94	6.2	125.75	125.95	-4	9,236	-0.04%
2023/05/25	0.3	122.70	7.3	123.03	123.05	-7	8,943	-0.08%
2023/05/24	1.5	121.62	0	0.00	121.60	1.5	8,934	0.02%
2023/05/23	5	122.20	0	0.00	122.20	5	8,826	0.06%
2023/05/22	4.2	122.30	2.2	122.48	122.30	2	8,718	0.02%
2023/05/19	10	122.50	1.3	122.50	122.50	8.7	8,549	0.10%
2023/05/18	10	122.24	1.2	121.83	122.15	8.8	8,164	0.11%
2023/05/17	0	0.00	1.4	120.00	120.55	-1.4	8,002	-0.02%
2023/05/16	0	0.00	2.2	118.66	118.60	-2.2	7,695	-0.03%
2023/05/15	0.2	116.96	0	0.00	117.20	0.2	7,628	0.00%
2023/05/12	0.3	117.11	0	0.00	117.20	0.3	7,663	0.00%
2023/05/11	0.3	117.75	5	118.25	117.55	-4.7	7,680	-0.06%
2023/05/10	0.5	118.04	0	0.00	117.80	0.5	7,768	0.01%
2023/05/08	0	118.65	12	118.73	118.55	-12	7,983	-0.15%
2023/05/05	6.6	117.59	0	0.00	117.80	6.6	8,041	0.08%
2023/05/04	0.1	117.33	5	117.00	117.50	-4.9	8,263	-0.06%
2023/05/03	0.3	117.18	0	117.25	117.20	0.2	8,310	0.00%
2023/05/02	0.1	117.35	0	0.00	117.70	0.1	8,600	0.00%
2023/04/28	1.2	117.18	3	117.40	117.40	-1.9	9,236	-0.02%
2023/04/27	5.2	115.73	0	0.00	116.00	5.2	9,376	0.06%
2023/04/26	10.1	115.87	0.1	116.30	116.10	10	9,678	0.10%
2023/04/25	8.4	117.46	1	117.85	116.60	7.4	9,938	0.07%
2023/04/24	7.2	118.08	0	0.00	118.15	7.2	9,795	0.07%
2023/04/21	0	118.59	4	118.95	118.60	-4	9,946	-0.04%
2023/04/20	0	118.45	0	0.00	118.90	0	10,065	0.00%
2023/04/19	1.2	119.19	0	0.00	119.05	1.2	10,208	0.01%
2023/04/17	0.1	120.14	0	0.00	120.35	0.1	10,392	0.00%
2023/04/13	2.3	119.74	0.1	119.95	119.50	2.2	10,722	0.02%
2023/04/12	1.1	120.28	0	0.00	120.55	1.1	10,756	0.01%
2023/04/11	1	121.00	0	0.00	120.85	1	10,939	0.01%
2023/04/10	3	121.05	0	0.00	121.00	3	11,043	0.03%
2023/04/06	0.1	120.45	0	0.00	121.00	0.1	11,043	0.00%
2023/03/31	0	0.00	2.2	121.55	121.60	-2.2	11,018	-0.02%
2023/03/30	0.1	121.00	0	0.00	121.20	0.1	10,853	0.00%
2023/03/28	0.1	120.30	0	0.00	120.40	0.1	11,017	0.00%
2023/03/27	0.1	121.50	0	0.00	121.45	0.1	10,957	0.00%
2023/03/24	0	0.00	8	122.11	122.20	-8	10,978	-0.07%
2023/03/23	0	0.00	3.4	121.52	121.85	-3.4	10,884	-0.03%
2023/03/22	3	120.60	18.5	120.40	120.90	-15.5	10,757	-0.14%
2023/03/20	5	117.94	0	0.00	118.10	5	10,708	0.05%
2023/03/16	8.8	116.82	3.1	116.57	117.05	5.7	10,665	0.05%
2023/03/15	2	117.55	1	118.35	117.60	1	10,542	0.01%
2023/03/14	3.4	117.43	0	0.00	117.50	3.4	10,505	0.03%
2023/03/13	0.8	117.70	27.5	118.45	118.80	-26.7	10,522	-0.25%
2023/03/10	10.5	118.37	1	118.20	118.30	9.5	10,334	0.09%
2023/03/09	0.2	120.42	0.1	120.40	120.20	0.1	10,527	0.00%
2023/03/08	8.1	120.26	0.2	120.32	120.30	7.9	10,627	0.07%
2023/03/07	18	120.79	4.1	120.80	121.30	13.9	10,702	0.13%
2023/03/06	2	120.40	5.1	120.72	120.50	-3.1	10,828	-0.03%
2023/03/03	0	0.00	1	119.35	119.35	-1	10,939	-0.01%
2023/03/02	1.1	119.30	0	0.00	119.25	1.1	11,141	0.01%
2023/03/01	2.2	117.66	0	0.00	119.35	2.2	11,216	0.02%
2023/02/24	0.1	119.00	2	119.65	118.80	-1.9	11,184	-0.02%
2023/02/23	3	119.60	4	119.43	119.40	-1	11,237	-0.01%
2023/02/22	4.5	117.54	0	0.00	117.65	4.5	11,312	0.04%
2023/02/21	1.3	118.94	0	0.00	118.95	1.3	11,354	0.01%
2023/02/20	2.1	119.09	0.2	119.15	119.00	1.9	11,674	0.02%
2023/02/17	4.4	118.70	0	0.00	118.75	4.4	12,141	0.04%
2023/02/16	1	120.38	0	0.00	120.30	1	12,312	0.01%
2023/02/15	1.9	119.13	3	119.53	118.85	-1.1	12,701	-0.01%
2023/02/14	3	121.65	6	121.73	121.65	-3	12,742	-0.02%
2023/02/13	0.1	120.55	3	120.30	120.75	-2.9	12,930	-0.02%
2023/02/10	2	121.00	1	120.80	121.00	1	13,040	0.01%
2023/02/09	1	120.95	0	0.00	120.90	1	13,138	0.01%
2023/02/08	2	120.80	0	0.00	120.85	2	13,164	0.02%
2023/02/07	1.6	118.80	0	0.00	119.00	1.6	13,240	0.01%
2023/02/06	2.3	119.49	0	119.25	119.25	2.3	13,219	0.02%
2023/02/03	3	120.95	4	120.94	121.00	-1	13,134	-0.01%
2023/02/02	1	120.30	5.2	120.83	121.00	-4.2	13,144	-0.03%
2023/02/01	1.1	119.23	1	118.95	119.00	0.1	13,076	0.00%
2023/01/31	3.6	119.99	1	120.30	118.30	2.6	13,101	0.02%
2023/01/30	4.1	120.36	14.2	120.27	120.70	-10.1	12,923	-0.08%
2023/01/17	1.5	117.95	6	118.10	118.10	-4.5	12,536	-0.04%
2023/01/16	10.2	118.28	15.5	118.14	118.10	-5.3	12,585	-0.04%
2023/01/13	1	117.30	2.5	118.22	117.20	-1.5	12,328	-0.01%
2023/01/12	1	115.85	1	115.90	115.85	0	12,170	0.00%
2023/01/11	3	116.25	8	116.64	116.35	-5	12,263	-0.04%
2023/01/10	3.1	116.00	19.2	116.08	116.25	-16.1	12,110	-0.13%
2023/01/09	2	114.63	4.1	114.73	115.80	-2.1	12,237	-0.02%
2023/01/06	2	111.70	8	111.75	111.80	-6	12,178	-0.05%
2023/01/05	2.2	111.16	0	0.00	111.30	2.2	12,332	0.02%
2023/01/04	1.1	110.59	0	0.00	110.50	1.1	12,354	0.01%
2023/01/03	9.1	109.19	0.1	110.40	110.75	9.1	12,647	0.07%
2022/12/30	0	0.00	1	110.55	110.20	-1	12,544	-0.01%
2022/12/29	4	108.75	0	0.00	109.50	4	12,541	0.03%
2022/12/28	8.1	110.19	0.1	110.10	110.00	8.1	12,488	0.06%
2022/12/26	0.1	111.15	5	110.88	111.10	-4.9	12,525	-0.04%
2022/12/23	0.5	110.68	0	0.00	110.70	0.5	12,668	0.00%
2022/12/21	7.1	110.46	0	0.00	110.75	7.1	12,972	0.05%
2022/12/20	3.7	110.92	0	0.00	110.30	3.7	12,922	0.03%
2022/12/19	1.3	112.49	0	112.60	112.35	1.2	13,046	0.01%
2022/12/16	1.1	112.96	0	0.00	113.00	1.1	13,186	0.01%
2022/12/15	0	114.35	1	114.70	114.90	-1	13,237	-0.01%
2022/12/14	0	0.00	0.3	114.85	114.80	-0.3	13,289	0.00%
2022/12/13	0	0.00	13	113.90	113.40	-13	13,254	-0.10%
2022/12/12	0.1	113.85	5	113.91	113.90	-5	13,263	-0.04%
2022/12/09	0	115.15	5.1	115.19	115.00	-5.1	13,340	-0.04%
2022/12/08	1.1	112.53	0	0.00	113.25	1.1	13,297	0.01%
2022/12/07	12.5	114.52	0	0.00	114.60	12.5	13,326	0.09%
2022/12/06	7.1	115.45	10.1	116.16	115.30	-3	13,265	-0.02%
2022/12/05	0	0.00	0.3	117.50	117.45	-0.3	13,225	0.00%
2022/12/02	2.2	117.12	0	0.00	117.30	2.2	13,144	0.02%
2022/12/01	1	118.80	12.1	119.34	118.35	-11.1	13,277	-0.08%
2022/11/30	0	115.40	2	115.73	116.35	-2	12,974	-0.02%
2022/11/29	10	113.35	10	115.40	115.40	0	12,967	0.00%
2022/11/28	13.3	114.42	45.8	114.60	114.35	-32.5	13,021	-0.25%
2022/11/25	1.1	116.65	8.4	116.77	116.70	-7.3	13,121	-0.06%
2022/11/24	4.1	116.65	13	116.31	116.70	-8.9	12,972	-0.07%
2022/11/23	0	0.00	19.5	115.53	115.60	-19.5	12,920	-0.15%
2022/11/22	0	0.00	1.2	113.58	114.80	-1.2	13,049	-0.01%
2022/11/21	0.2	114.05	0.3	114.55	113.85	-0.1	13,123	0.00%
2022/11/18	1.1	114.50	1.1	115.82	114.25	0	13,060	0.00%
2022/11/17	0	113.85	1	114.00	114.55	-1	13,000	-0.01%
2022/11/16	0	0.00	1	114.15	114.50	-1	12,949	-0.01%
2022/11/15	2.2	113.22	59	113.85	114.70	-56.7	12,689	-0.45%
2022/11/14	1.2	110.03	0.3	109.83	110.00	0.9	12,193	0.01%
2022/11/11	2.1	108.61	38.4	108.59	109.00	-36.3	11,979	-0.30%
2022/11/10	0.1	103.85	0	0.00	103.50	0.1	11,638	0.00%
2022/11/09	10.2	104.35	25.2	103.98	104.50	-15	11,557	-0.13%
2022/11/08	0	0.00	2	101.85	101.60	-2	11,401	-0.02%
2022/11/07	3	99.78	2	100.45	100.55	1	11,368	0.01%
2022/11/04	0.2	98.28	0	98.67	98.85	0.2	11,346	0.00%
2022/11/03	1.2	98.71	0	0.00	98.70	1.2	11,359	0.01%
2022/11/01	0	99.73	1	98.91	99.60	-1	11,293	-0.01%
2022/10/28	0.2	97.47	0	0.00	97.75	0.2	11,257	0.00%
2022/10/27	4.1	98.95	1	99.10	99.00	3.1	11,196	0.03%
2022/10/26	1.1	97.38	2	97.30	97.60	-0.9	11,358	-0.01%
2022/10/25	3.8	96.84	2	96.98	96.70	1.8	11,334	0.02%
2022/10/24	3.1	100.34	2	100.57	98.60	1.1	11,134	0.01%
2022/10/21	3.1	99.14	0	0.00	98.90	3.1	10,989	0.03%
2022/10/20	4.4	98.10	1	97.95	99.20	3.4	10,919	0.03%
2022/10/19	3.2	100.09	1	99.65	99.75	2.2	10,813	0.02%
2022/10/18	1	100.10	10	100.55	101.10	-9	10,729	-0.08%
2022/10/17	16	99.84	0	0.00	99.95	16	10,883	0.15%
2022/10/14	1	101.75	2	101.95	101.85	-1	10,703	-0.01%
2022/10/13	5.6	99.43	1	99.10	99.00	4.6	10,793	0.04%
2022/10/12	1.8	100.03	5	100.20	100.20	-3.2	10,666	-0.03%
2022/10/11	29	101.27	9	101.46	100.70	20	10,814	0.18%
2022/10/07	8	106.72	0	0.00	106.20	8	10,601	0.08%
2022/10/06	1	107.90	3.1	107.72	108.00	-2.1	10,703	-0.02%
2022/10/05	19.3	106.87	13	107.20	107.25	6.2	10,975	0.06%
2022/10/04	2	104.63	2	104.47	104.80	0	10,983	0.00%
2022/10/03	4.4	102.95	4	102.58	102.20	0.4	10,983	0.00%
2022/09/30	1.5	103.39	0	0.00	103.45	1.5	10,969	0.01%
2022/09/29	2	105.67	1	105.30	104.90	1	10,983	0.01%
2022/09/28	13.7	105.48	0	0.00	105.25	13.7	11,069	0.12%
2022/09/27	2.1	107.41	1	107.45	107.50	1.1	11,024	0.01%
2022/09/26	7.2	107.42	1	107.25	107.65	6.2	11,316	0.05%
2022/09/23	6.1	109.95	3	109.97	109.70	3.1	11,564	0.03%
2022/09/22	10.6	109.83	1	110.25	110.75	9.6	11,661	0.08%
2022/09/21	1.4	111.96	0	0.00	112.10	1.4	11,516	0.01%
2022/09/20	1	113.00	0	112.75	113.05	1	11,514	0.01%
2022/09/19	4.1	112.17	0	0.00	112.05	4.1	11,695	0.03%
2022/09/16	11.7	112.45	0	0.00	112.55	11.7	11,757	0.10%
2022/09/15	5	113.30	0	0.00	113.85	5	11,822	0.04%
2022/09/14	5.9	113.28	1	113.55	113.65	4.9	12,011	0.04%
2022/09/13	0	0.00	2	116.00	116.00	-2	11,937	-0.02%
2022/09/12	0.1	115.25	0.3	115.40	115.40	-0.2	12,037	0.00%
2022/09/08	1.9	112.70	0	0.00	113.00	1.9	12,240	0.02%
2022/09/07	9.6	112.48	1	112.35	112.20	8.6	12,334	0.07%
2022/09/06	3.1	114.55	2	115.00	114.90	1.1	12,223	0.01%
2022/09/05	1.5	114.20	1	114.30	114.15	0.5	12,313	0.00%
2022/09/02	5.7	114.54	7	114.21	113.90	-1.3	12,447	-0.01%
2022/09/01	12.3	115.22	1	114.85	115.15	11.3	12,285	0.09%
2022/08/31	27	115.94	3	117.50	117.60	24	11,968	0.20%
2022/08/30	2.6	116.79	0	0.00	116.75	2.6	11,917	0.02%
2022/08/29	21.1	116.50	1	116.40	116.55	20.1	11,795	0.17%
2022/08/26	0	0.00	1	119.85	119.60	-1	11,600	-0.01%
2022/08/25	7.1	118.88	1	118.80	119.00	6.1	11,508	0.05%
2022/08/24	1	118.20	4	117.98	117.90	-3	11,533	-0.03%
2022/08/23	19.3	118.45	2	118.50	118.20	17.3	11,533	0.15%
2022/08/22	5.2	119.91	1	119.80	119.80	4.2	11,603	0.04%
2022/08/19	0	0.00	3	121.55	121.55	-3	11,663	-0.03%
2022/08/18	1.2	121.04	0	0.00	121.35	1.2	11,693	0.01%
2022/08/17	0.1	122.15	0	0.00	122.15	0.1	11,647	0.00%
2022/08/16	0.4	122.20	2	121.98	122.10	-1.6	11,500	-0.01%
2022/08/15	5.3	121.48	2	121.98	121.90	3.3	11,381	0.03%
2022/08/12	2	120.70	2.1	120.60	120.80	-0.1	11,283	0.00%
2022/08/11	0	0.00	1	119.75	120.05	-1	11,262	-0.01%
2022/08/10	1.1	118.00	1	118.00	117.90	0.1	11,189	0.00%
2022/08/09	3.3	118.84	2	118.73	119.15	1.3	11,138	0.01%
2022/08/08	1.2	118.41	1	118.80	119.25	0.2	11,102	0.00%
2022/08/05	0	0.00	37.9	118.52	119.50	-37.9	11,075	-0.34%
2022/08/04	2.2	115.84	7	116.46	116.55	-4.8	11,117	-0.04%
2022/08/02	10.4	115.76	5	115.45	115.55	5.4	11,237	0.05%
2022/08/01	3	117.60	0	0.00	117.65	3	11,155	0.03%
2022/07/29	1	118.25	8.1	118.38	118.00	-7.1	11,279	-0.06%
2022/07/28	0.4	117.45	3.5	117.35	116.90	-3.1	11,249	-0.03%
2022/07/27	3.1	115.47	2	115.70	116.70	1.1	11,275	0.01%
2022/07/26	7	115.94	5	115.57	115.65	2	11,248	0.02%
2022/07/21	0.1	115.95	3	115.80	116.35	-2.9	11,471	-0.03%
2022/07/20	4.1	115.14	1	115.85	115.05	3.1	11,480	0.03%
2022/07/19	1.1	113.98	11	114.38	114.30	-9.9	11,735	-0.08%
2022/07/18	5.1	114.45	1	114.40	114.20	4.1	11,701	0.04%
2022/07/15	3.4	114.26	7	114.51	115.50	-3.6	11,398	-0.03%
2022/07/14	14.1	112.18	1	112.90	114.00	13.1	11,202	0.12%
2022/07/13	10	112.99	5	113.14	113.45	5	11,107	0.05%
2022/07/12	5.5	109.58	7	109.62	109.55	-1.5	10,992	-0.01%
2022/07/11	2	112.45	1	112.50	112.25	1	11,151	0.01%
2022/07/08	7	113.35	1	113.05	113.25	6	11,108	0.05%
2022/07/07	2.2	110.08	42.1	111.13	112.10	-39.9	11,056	-0.36%
2022/07/06	15.3	109.34	2	110.33	108.85	13.3	11,069	0.12%
2022/07/05	23.1	110.85	3	111.13	111.00	20.1	11,088	0.18%
2022/07/04	9.4	110.41	1	110.35	110.45	8.4	10,967	0.08%
2022/07/01	5	112.56	0	0.00	111.55	5	10,771	0.05%
2022/06/30	2.4	116.52	0	0.00	115.80	2.4	10,386	0.02%
2022/06/29	25.1	119.12	10	119.35	118.80	15.1	10,175	0.15%
2022/06/28	7.8	119.74	0	0.00	119.80	7.8	10,130	0.08%
2022/06/27	0	0.00	25.3	120.88	120.95	-25.3	10,086	-0.25%
2022/06/24	1	118.15	2	119.08	118.15	-1	9,916	-0.01%
2022/06/23	2.9	118.11	0	0.00	117.90	2.9	9,910	0.03%
2022/06/22	9.4	119.71	0	0.00	119.50	9.4	9,711	0.10%
2022/06/21	0	121.25	0	122.00	122.20	0	9,532	0.00%
2022/06/20	31.7	120.05	0	0.00	119.75	31.7	9,595	0.33%
2022/06/17	6.3	120.79	0	0.00	120.85	6.3	9,520	0.07%
2022/06/16	1	122.60	1	124.60	122.50	0	9,321	0.00%
2022/06/14	3.1	122.59	0	0.00	123.35	3.1	9,405	0.03%
2022/06/13	20.6	123.84	0	0.00	123.55	20.6	9,524	0.22%
2022/06/10	1.2	126.65	0	0.00	127.10	1.2	9,634	0.01%
2022/06/08	4	128.74	2	128.75	128.80	2	9,850	0.02%
2022/06/07	1.2	127.58	2	127.60	127.40	-0.8	10,025	-0.01%
2022/06/06	0.1	128.15	0	0.00	128.70	0.1	10,292	0.00%
2022/06/02	3.1	127.92	2	127.95	127.80	1.1	10,921	0.01%
2022/06/01	0.1	129.50	3.3	129.98	129.15	-3.2	11,714	-0.03%
2022/05/31	0	128.60	1	128.20	129.80	-1	11,817	-0.01%
2022/05/30	0	0.00	7.1	128.18	128.55	-7.1	11,774	-0.06%
2022/05/27	0	0.00	8	125.64	125.50	-8	11,633	-0.07%
2022/05/26	1.2	123.09	0	0.00	122.90	1.2	11,576	0.01%
2022/05/24	1.1	123.96	0	0.00	123.50	1.1	12,301	0.01%
2022/05/23	0	0.00	1	125.30	124.90	-1	12,291	-0.01%
2022/05/20	0.4	125.00	1	124.90	124.65	-0.6	12,557	0.00%
2022/05/19	1.3	123.28	5	123.45	123.30	-3.7	12,570	-0.03%
2022/05/18	0.2	125.61	1	125.60	125.70	-0.8	12,514	-0.01%
2022/05/17	0.1	124.00	1	124.20	124.35	-0.9	12,491	-0.01%
2022/05/16	0.1	123.00	0	0.00	123.00	0.1	12,534	0.00%
2022/05/13	5	122.35	8	122.01	122.35	-3	12,561	-0.02%
2022/05/12	3.5	122.23	0	0.00	121.25	3.5	12,641	0.03%
2022/05/11	1	124.10	0	0.00	124.20	1	12,516	0.01%
2022/05/10	0.5	122.43	0	0.00	124.00	0.5	12,482	0.00%
2022/05/09	4.4	124.66	1	124.55	124.55	3.4	12,386	0.03%
2022/05/06	5.4	126.16	2	126.40	126.65	3.4	12,357	0.03%
2022/05/05	0	0.00	13.1	129.50	129.25	-13.1	12,475	-0.11%
2022/05/03	2.3	127.92	0	0.00	127.80	2.3	12,902	0.02%
2022/04/29	0.1	128.80	0	0.00	128.75	0.1	13,017	0.00%
2022/04/28	1	127.15	0.1	127.20	127.10	0.9	13,316	0.01%
2022/04/27	19.7	126.76	1.1	126.85	126.55	18.6	13,394	0.14%
2022/04/26	2.1	129.01	0	0.00	129.25	2.1	13,160	0.02%
2022/04/25	8	128.99	0.2	128.90	129.25	7.8	13,244	0.06%
2022/04/22	4.7	131.17	0	0.00	131.60	4.7	12,823	0.04%
2022/04/21	2.1	133.43	4	133.23	132.75	-1.9	12,805	-0.01%
2022/04/20	0	0.00	1	132.30	132.65	-1	12,863	-0.01%
2022/04/19	6	132.29	1	132.85	132.00	5	12,919	0.04%
2022/04/18	4	131.47	3	131.90	131.55	1	13,064	0.01%
2022/04/15	6.7	132.23	0	0.00	132.25	6.7	13,027	0.05%
2022/04/14	2.1	134.94	7.6	134.81	134.55	-5.5	12,799	-0.04%
2022/04/13	1.1	134.86	5	134.33	135.05	-3.9	12,860	-0.03%
2022/04/12	2.2	132.24	0.2	132.60	132.55	2	12,933	0.02%
2022/04/11	9.4	132.55	5	133.41	132.45	4.4	12,857	0.03%
2022/04/08	6.3	134.02	0	0.00	134.55	6.3	12,692	0.05%
2022/04/07	21.4	134.19	8.4	134.62	133.80	13	12,647	0.10%
2022/04/06	7.3	135.55	4	135.60	136.25	3.3	12,778	0.03%
2022/04/01	3.4	136.70	4	136.70	136.95	-0.6	12,959	0.00%
2022/03/31	3.1	138.28	4.1	138.23	138.10	-1	12,939	-0.01%
2022/03/30	5	138.38	10	138.33	138.55	-5	13,089	-0.04%
2022/03/29	0	0.00	3	136.83	136.85	-3	13,185	-0.02%
2022/03/28	8.2	136.35	6	136.23	136.70	2.2	13,145	0.02%
2022/03/24	0.1	138.00	0	0.00	138.00	0.1	13,072	0.00%
2022/03/23	4	137.73	3.1	137.66	138.10	0.9	13,082	0.01%
2022/03/21	4.2	137.23	0	0.00	137.00	4.2	13,069	0.03%
2022/03/18	4	136.04	0	0.00	136.10	4	13,019	0.03%
2022/03/17	0.2	135.78	5	135.67	136.40	-4.9	12,884	-0.04%
2022/03/16	3.2	131.70	1	132.90	132.20	2.2	12,706	0.02%
2022/03/15	10.8	131.73	0	0.00	131.65	10.8	12,465	0.09%
2022/03/14	1.9	134.26	1	134.50	134.40	0.9	12,255	0.01%
2022/03/11	4.8	135.08	0	0.00	134.40	4.8	12,162	0.04%
2022/03/10	1.1	136.02	2	135.93	136.35	-1	12,050	-0.01%
2022/03/09	7	132.87	1	132.90	132.50	6	11,890	0.05%
2022/03/08	13.7	131.81	0	0.00	131.15	13.7	11,690	0.12%
2022/03/07	14.7	134.44	0	0.00	134.00	14.7	11,064	0.13%
2022/03/04	3.5	138.34	0	0.00	138.45	3.5	10,368	0.03%
2022/03/02	5.3	139.53	0	0.00	139.65	5.3	10,465	0.05%
2022/03/01	0.1	140.00	0	0.00	140.45	0.1	10,405	0.00%
2022/02/25	3.6	138.21	1	138.60	138.50	2.6	10,318	0.03%
2022/02/24	10.7	139.41	0	0.00	138.80	10.7	10,017	0.11%
2022/02/23	0.5	142.13	2	142.05	142.25	-1.5	9,590	-0.02%
2022/02/22	16.4	141.65	3	141.58	141.85	13.4	9,615	0.14%
2022/02/21	4.1	143.06	0	0.00	143.80	4.1	9,402	0.04%
2022/02/18	2	143.78	0	0.00	144.10	2	9,666	0.02%
2022/02/17	1	144.00	1	145.00	144.50	0	9,697	0.00%
2022/02/16	1	143.80	3	144.37	144.40	-2	9,723	-0.02%
2022/02/15	2.3	142.63	0	0.00	142.05	2.3	9,706	0.02%
2022/02/14	6.1	142.39	0	0.00	142.70	6.1	9,657	0.06%
2022/02/11	1	144.40	1	145.00	144.95	0	9,549	0.00%
2022/02/10	1	143.80	0.3	144.85	145.05	0.7	9,682	0.01%
2022/02/09	0.2	143.23	0	0.00	143.40	0.2	9,705	0.00%
2022/02/08	2	143.18	0	0.00	142.90	2	9,757	0.02%
2022/02/07	20	141.84	0	0.00	142.30	20	9,615	0.21%
2022/01/26	6.1	141.58	1	141.55	141.55	5.1	9,253	0.06%
2022/01/25	7.1	141.46	0	0.00	141.65	7.1	9,024	0.08%
2022/01/24	3.1	142.62	0	0.00	144.00	3.1	8,674	0.04%
2022/01/21	20.3	143.10	0	143.35	142.65	20.3	8,537	0.24%
2022/01/20	5.1	148.27	0	0.00	149.10	5.1	8,114	0.06%
2022/01/19	0.1	148.84	0	0.00	148.50	0.1	7,967	0.00%
2022/01/18	0.2	151.85	0	0.00	150.30	0.2	7,897	0.00%
2022/01/17	1	152.05	0	0.00	152.00	1	7,780	0.01%
2022/01/12	0	149.45	0	0.00	149.55	0	7,918	0.00%
2022/01/11	1.1	147.53	0	0.00	148.30	1.1	7,890	0.01%
2022/01/10	2.1	145.92	0	0.00	147.55	2.1	7,682	0.03%
2022/01/06	10	147.49	4	148.25	147.90	6	7,582	0.08%
2022/01/05	2	149.55	1	150.00	149.30	1	7,528	0.01%
2021/12/29	1	145.45	0	0.00	145.95	1	7,866	0.01%
2021/12/28	0	0.00	0.2	144.70	145.30	-0.2	7,940	0.00%
2021/12/24	0	0.00	1	143.35	143.05	-1	8,296	-0.01%
2021/12/23	0	0.00	1	142.85	142.65	-1	8,364	-0.01%
2021/12/22	0	141.85	1	141.80	141.85	-1	8,627	-0.01%
2021/12/17	1	141.50	0	0.00	141.90	1	8,971	0.01%
2021/12/15	0.1	139.95	0	0.00	140.30	0.1	9,290	0.00%
2021/12/14	0.2	140.38	0	0.00	140.10	0.2	9,187	0.00%
2021/12/10	0.1	142.00	1	141.80	141.95	-0.9	9,366	-0.01%
2021/12/09	0.2	142.10	0	0.00	142.00	0.2	9,351	0.00%
2021/12/08	0.1	142.45	0.3	143.15	142.35	-0.2	9,329	0.00%
2021/12/07	0.1	140.70	0	0.00	141.80	0.1	9,198	0.00%
2021/12/06	0.1	140.90	2	141.03	141.35	-2	9,199	-0.02%
2021/12/02	0	0.00	1	140.20	141.80	-1	9,307	-0.01%
2021/12/01	0	0.00	7	139.89	140.30	-7	9,390	-0.07%
2021/11/30	4	138.34	0	0.00	138.00	4	9,504	0.04%
2021/11/29	4.2	138.31	1	138.20	138.15	3.2	9,449	0.03%
2021/11/26	12.1	138.27	2.1	138.43	138.15	10	9,567	0.10%
2021/11/25	0.1	140.30	0	0.00	140.45	0.1	9,641	0.00%
2021/11/23	1.1	141.30	0	0.00	141.10	1.1	10,179	0.01%
2021/11/19	0	0.00	2	143.15	142.80	-2	10,275	-0.02%
2021/11/18	0	0.00	1.3	142.15	142.45	-1.3	10,259	-0.01%
2021/11/17	2	141.40	2	141.45	141.65	0	10,259	0.00%
2021/11/11	0	0.00	3	139.20	139.25	-3	10,895	-0.03%
2021/11/10	0	0.00	1.5	140.14	140.50	-1.5	11,000	-0.01%
2021/11/09	0	0.00	1	140.15	140.70	-1	11,029	-0.01%
2021/11/08	0	0.00	1	138.95	139.20	-1	10,862	-0.01%
2021/11/05	0	0.00	1	137.95	138.10	-1	10,800	-0.01%
2021/11/04	0	0.00	1.4	137.24	136.15	-1.4	10,654	-0.01%
2021/11/02	0	0.00	2	136.80	136.25	-2	10,722	-0.02%
2021/10/29	2.1	135.50	0.1	135.95	135.80	2	10,790	0.02%
2021/10/28	0.1	136.70	0	0.00	137.15	0.1	10,809	0.00%
2021/10/27	0.1	137.10	2.7	137.43	137.55	-2.6	10,855	-0.02%
2021/10/25	0	135.45	0	0.00	136.40	0	10,800	0.00%
2021/10/22	0	0.00	1	136.55	136.50	-1	11,178	-0.01%
2021/10/21	0	0.00	13	137.49	136.10	-13	11,263	-0.12%
2021/10/20	0	0.00	1	137.20	136.60	-1	11,238	-0.01%
2021/10/19	0	136.85	52.5	137.07	136.95	-52.5	11,047	-0.48%
2021/10/18	1	136.68	0	0.00	135.85	1	11,008	0.01%
2021/10/15	0	0.00	16	135.03	136.25	-16	11,132	-0.14%
2021/10/14	0	0.00	5	133.35	132.75	-5	11,039	-0.05%
2021/10/13	0	0.00	1	132.30	132.40	-1	11,159	-0.01%
2021/10/12	6.2	132.07	0	0.00	132.85	6.2	11,224	0.05%
2021/10/08	11.1	134.57	0	0.00	134.20	11.1	11,241	0.10%
2021/10/07	2	135.08	12	135.03	135.35	-10	11,270	-0.09%
2021/10/06	7.2	132.52	0	0.00	133.00	7.2	11,272	0.06%
2021/10/05	4.8	131.62	0	0.00	132.95	4.8	11,131	0.04%
2021/10/04	1.2	134.09	0	0.00	133.15	1.2	10,793	0.01%
2021/10/01	29.3	134.87	0	0.00	133.95	29.3	10,472	0.28%
2021/09/30	3	136.42	11	136.93	137.05	-8	10,130	-0.08%
2021/09/29	56.6	136.01	0	0.00	136.00	56.6	9,960	0.57%
2021/09/28	0	138.75	0	0.00	139.00	0	9,592	0.00%
2021/09/24	0	0.00	11	139.12	139.65	-11	9,255	-0.12%
2021/09/23	1	138.05	3	138.17	138.00	-2	9,309	-0.02%
2021/09/22	23.4	136.87	0.5	137.00	137.20	22.9	9,363	0.24%
2021/09/17	0	0.00	3	140.60	140.50	-3	9,031	-0.03%
2021/09/16	3	140.57	2	140.00	140.10	1	9,076	0.01%
2021/09/15	2.1	140.66	0	0.00	140.75	2.1	9,046	0.02%
2021/09/10	0.5	141.80	7	141.40	141.95	-6.5	9,216	-0.07%
2021/09/09	7.2	139.31	0	0.00	140.30	7.2	9,202	0.08%
2021/09/08	2	140.40	1.9	141.15	140.65	0.1	9,204	0.00%
2021/09/06	1	142.45	1.1	143.00	142.55	-0.1	9,137	0.00%
2021/09/03	0	0.00	0.3	141.70	141.90	-0.3	8,961	0.00%
2021/09/02	0	0.00	1	140.30	139.90	-1	8,889	-0.01%
2021/09/01	2	141.00	17.5	140.69	141.00	-15.5	8,873	-0.17%
2021/08/31	1	138.40	1	139.95	140.35	0	8,618	0.00%
2021/08/30	1	139.00	21.3	139.01	139.50	-20.3	8,528	-0.24%
2021/08/27	3.1	137.89	4.4	137.76	138.15	-1.3	8,225	-0.02%
2021/08/26	0	0.00	22.3	137.06	137.00	-22.3	8,032	-0.28%
2021/08/25	1	135.70	8	135.83	136.05	-7	7,997	-0.09%
2021/08/24	4.1	134.90	2	134.75	134.75	2.1	7,975	0.03%
2021/08/23	4.1	133.91	5	134.05	134.35	-1	8,065	-0.01%
2021/08/20	6.1	131.27	2	131.93	130.75	4.1	8,127	0.05%
2021/08/19	6.6	132.84	1	131.65	131.80	5.6	7,960	0.07%
2021/08/18	0.2	133.76	0	0.00	134.90	0.2	7,607	0.00%
2021/08/17	2	134.88	0	0.00	134.35	2	7,401	0.03%
2021/08/16	7	135.48	0	0.00	135.35	7	7,356	0.10%
2021/08/13	9.2	135.90	0	0.00	135.65	9.2	7,346	0.13%
2021/08/12	1.2	136.70	0	0.00	136.95	1.2	7,386	0.02%
2021/08/11	2.1	136.90	0	0.00	137.20	2.1	7,630	0.03%
2021/08/09	4	137.40	4	138.26	138.40	0	8,326	0.00%
2021/08/06	4	137.90	4	138.80	138.80	0	8,495	0.00%
2021/08/04	0	0.00	8	139.20	139.25	-8	9,429	-0.08%
2021/08/03	1	137.80	3	138.00	138.45	-2	9,761	-0.02%
2021/08/02	0.2	137.01	17	137.34	137.90	-16.8	9,731	-0.17%
2021/07/30	0.1	136.60	0	0.00	136.05	0.1	9,727	0.00%
2021/07/29	12	135.72	3	135.88	136.50	9	9,795	0.09%
2021/07/28	3.3	134.10	0	0.00	134.25	3.3	9,762	0.03%
2021/07/27	0	0.00	1	136.30	136.40	-1	9,483	-0.01%
2021/07/26	2.1	136.27	0	0.00	136.45	2.1	9,424	0.02%
2021/07/23	2	137.65	0	0.00	137.65	2	9,379	0.02%
2021/07/22	1	137.40	0	0.00	137.65	1	9,377	0.01%
2021/07/21	0.1	137.13	0	0.00	136.70	0.1	9,385	0.00%
2021/07/20	3.3	137.63	0	0.00	137.20	3.3	9,371	0.03%
2021/07/19	12.3	138.08	0	0.00	138.30	12.3	9,339	0.13%
2021/07/16	13	139.47	0	0.00	139.90	13	9,231	0.14%
2021/07/15	0.1	141.55	1.3	141.63	141.80	-1.2	9,206	-0.01%
2021/07/14	0.1	140.30	2	140.55	140.50	-1.9	9,085	-0.02%
2021/07/13	0	0.00	27	140.37	140.15	-27	9,060	-0.30%
2021/07/12	0	0.00	7	139.66	139.00	-7	9,018	-0.08%
2021/07/09	8.5	137.33	1	137.70	137.75	7.5	8,918	0.08%
2021/07/08	14	138.53	0	0.00	138.85	14	8,912	0.16%
2021/07/07	0	0.00	7	139.33	139.00	-7	8,939	-0.08%
2021/07/06	1	139.90	0.1	139.75	139.75	0.9	8,927	0.01%
2021/07/05	0	0.00	4	139.48	139.60	-4	8,881	-0.05%
2021/07/02	0.2	138.03	0	0.00	138.30	0.2	8,857	0.00%
2021/06/30	0	0.00	0.4	138.65	138.95	-0.4	8,929	0.00%
2021/06/29	1.1	138.10	2	137.95	137.60	-0.9	8,892	-0.01%
2021/06/28	1	136.55	1	137.20	137.20	0	8,868	0.00%
2021/06/25	3.3	137.39	5	137.89	136.95	-1.7	8,881	-0.02%
2021/06/24	0.4	136.95	44	136.65	136.70	-43.6	8,908	-0.49%
2021/06/23	1	136.15	7	136.61	137.05	-6	8,937	-0.07%
2021/06/22	2.1	134.78	5	135.03	134.85	-2.9	8,912	-0.03%
2021/06/21	55.3	135.74	1.1	135.99	134.70	54.2	8,987	0.60%
2021/06/17	0	0.00	0.5	138.00	138.30	-0.5	8,893	-0.01%
2021/06/16	2.2	138.41	1	138.60	138.70	1.2	9,004	0.01%
2021/06/15	0.4	138.51	1.2	138.82	138.85	-0.8	8,999	-0.01%
2021/06/11	1	138.00	0	0.00	138.10	1	9,044	0.01%
2021/06/09	8.3	135.49	1	135.20	135.50	7.3	9,050	0.08%
2021/06/08	3.1	136.62	0	0.00	136.50	3.1	9,042	0.03%
2021/06/07	9.1	135.47	10	137.11	137.30	-0.9	9,146	-0.01%
2021/06/04	5	136.50	0	0.00	136.95	5	9,056	0.06%
2021/06/03	0	0.00	2	138.00	137.60	-2	9,225	-0.02%
2021/06/02	1	137.85	0	0.00	137.70	1	9,343	0.01%
2021/06/01	0.1	137.50	0	0.00	137.70	0.1	9,497	0.00%
2021/05/31	0	0.00	29	136.34	137.10	-29	9,680	-0.30%
2021/05/28	0	0.00	2	134.40	135.80	-2	9,647	-0.02%
2021/05/27	0	0.00	0.3	133.25	133.55	-0.3	9,607	0.00%
2021/05/26	0.6	134.45	6.2	134.58	134.50	-5.6	9,951	-0.06%
2021/05/25	0	0.00	12	134.15	134.40	-12	10,035	-0.12%
2021/05/24	0	0.00	0	131.65	132.15	0	10,058	0.00%
2021/05/21	12	132.17	13	132.22	132.35	-1	10,015	-0.01%
2021/05/20	7	130.09	0	0.00	130.50	7	9,961	0.07%
2021/05/19	1.3	131.49	0	0.00	131.40	1.3	9,948	0.01%
2021/05/18	0.1	131.68	9	129.13	132.30	-8.9	9,840	-0.09%
2021/05/17	10.2	125.88	2	126.18	126.50	8.2	9,884	0.08%
2021/05/14	13.2	128.95	2	129.65	128.95	11.2	9,504	0.12%
2021/05/13	5.2	127.44	19	128.99	127.50	-13.8	9,360	-0.15%
2021/05/12	28.7	128.31	19	128.81	129.40	9.7	9,026	0.11%
2021/05/11	18.9	134.41	4	134.85	133.25	14.9	8,567	0.17%
2021/05/10	4.1	138.16	0	0.00	138.45	4.1	8,380	0.05%
2021/05/07	0	0.00	10	139.20	139.40	-10	8,542	-0.12%
2021/05/06	0	0.00	0.1	137.15	136.95	-0.1	8,667	0.00%
2021/05/05	0.3	136.88	0	0.00	135.75	0.3	8,665	0.00%
2021/05/04	0.1	137.55	4	136.39	137.05	-3.9	8,758	-0.04%
2021/05/03	16.3	138.38	0	0.00	138.25	16.3	8,766	0.19%
2021/04/28	0	0.00	1	140.85	140.40	-1	9,130	-0.01%
2021/04/27	0	0.00	3	141.17	141.25	-3	9,580	-0.03%
2021/04/26	1	140.05	13.2	140.53	141.20	-12.2	9,671	-0.13%
2021/04/23	0	0.00	2.1	137.97	139.15	-2.1	9,710	-0.02%
2021/04/22	12	138.13	0	0.00	137.90	12	9,969	0.12%
2021/04/21	1	138.01	2	138.30	138.00	-1	10,103	-0.01%
2021/04/20	0	0.00	3	139.13	139.25	-3	10,151	-0.03%
2021/04/19	0.1	139.00	3	139.37	139.50	-2.9	10,253	-0.03%
2021/04/16	1.1	138.61	2	138.95	139.25	-0.9	10,289	-0.01%
2021/04/15	5.3	138.73	11	138.55	139.05	-5.7	10,319	-0.06%
2021/04/13	9	137.39	4	138.18	137.15	5	10,375	0.05%
2021/04/12	3.1	136.93	0	0.00	137.15	3.1	10,361	0.03%
2021/04/09	0	137.95	0	0.00	137.95	0	10,365	0.00%
2021/04/08	1	137.80	1	138.00	138.25	0	10,401	0.00%
2021/04/07	6	137.20	6	137.75	137.80	0	10,387	0.00%
2021/04/06	0	0.00	4	138.03	137.65	-4	10,367	-0.04%
2021/04/01	0	0.00	3	136.00	135.75	-3	10,270	-0.03%
2021/03/31	4	134.70	0	0.00	134.75	4	10,197	0.04%
2021/03/30	1	135.45	3	135.30	135.90	-2	10,111	-0.02%
2021/03/29	0	135.50	8	135.49	135.45	-8	10,101	-0.08%
2021/03/26	1.1	134.02	21	133.63	134.35	-20	10,062	-0.20%
2021/03/25	0.1	131.43	0	0.00	131.95	0.1	10,001	0.00%
2021/03/24	23.2	131.58	0	0.00	131.50	23.2	9,961	0.23%
2021/03/23	3	134.00	2	134.28	133.60	1	9,839	0.01%
2021/03/22	2	131.70	0	0.00	133.40	2	9,946	0.02%
2021/03/19	0.1	132.79	3	132.65	132.80	-2.9	10,014	-0.03%
2021/03/18	0	0.00	2	135.05	134.90	-2	9,888	-0.02%
2021/03/17	2.1	134.71	3	135.40	134.20	-1	9,850	-0.01%
2021/03/15	0.1	135.00	0	0.00	134.90	0.1	9,864	0.00%
2021/03/12	0	0.00	19	135.19	135.25	-19	9,907	-0.19%
2021/03/11	1	134.05	8	134.54	134.70	-7	9,927	-0.07%
2021/03/10	1.2	131.99	0	0.00	131.90	1.2	9,978	0.01%
2021/03/09	11.1	130.31	0	0.00	131.35	11.1	9,987	0.11%
2021/03/08	1	131.85	1	133.05	131.85	0	9,867	0.00%
2021/03/05	9	131.66	1	132.00	131.95	8	9,749	0.08%
2021/03/04	11.3	132.63	1	132.40	132.75	10.3	9,669	0.11%
2021/03/03	2	134.98	6	135.17	135.40	-4	9,480	-0.04%
2021/03/02	0	0.00	1	135.00	133.45	-1	9,381	-0.01%
2021/02/26	18.1	133.87	1	134.25	133.40	17.1	9,330	0.18%
2021/02/25	6	137.80	26	137.57	137.55	-20	8,991	-0.22%
2021/02/24	27.2	136.74	0	0.00	136.45	27.2	8,916	0.30%
2021/02/23	2.1	137.08	0	0.00	138.50	2.1	8,820	0.02%
2021/02/22	2.2	139.00	1.3	139.66	138.80	0.9	8,766	0.01%
2021/02/19	1.1	139.02	0	0.00	138.85	1.1	8,979	0.01%
2021/02/18	5	140.10	0	0.00	140.35	5	8,968	0.06%
2021/02/17	2.1	139.85	5	140.10	140.55	-2.9	8,948	-0.03%
2021/02/05	1	134.75	26.2	135.16	134.80	-25.2	8,696	-0.29%
2021/02/04	6	133.45	16	134.08	133.55	-10	8,613	-0.12%
2021/02/03	1	134.55	0	0.00	134.35	1	8,645	0.01%
2021/02/02	17	134.93	13	133.72	134.45	4	8,600	0.05%
2021/02/01	2	128.53	21	130.23	130.75	-19	8,606	-0.22%
2021/01/29	30	129.67	15	131.60	128.20	15	8,474	0.18%
2021/01/28	9.6	130.24	4	129.85	130.35	5.6	8,312	0.07%
2021/01/27	5	133.12	0	0.00	133.05	5	8,153	0.06%
2021/01/26	6.4	133.98	0	0.00	132.85	6.4	8,096	0.08%
2021/01/25	10.4	136.06	1	135.50	135.60	9.4	8,024	0.12%
2021/01/22	41.1	138.00	2	138.63	137.45	39.1	7,902	0.49%
2021/01/21	14.4	142.23	3.1	141.47	143.00	11.3	7,622	0.15%
2021/01/20	10.2	138.46	0	0.00	138.20	10.2	7,472	0.14%
2021/01/18	0	0.00	1	133.90	134.40	-1	6,876	-0.01%
2021/01/15	3	135.27	3	136.73	134.50	0	6,692	0.00%
2021/01/14	5.1	133.77	0	0.00	134.05	5.1	6,370	0.08%
2021/01/13	1	133.05	0	0.00	135.30	1	6,291	0.02%
2021/01/12	4	132.03	2	132.48	132.10	2	6,137	0.03%
2021/01/11	3	130.88	0	0.00	132.30	3	6,013	0.05%
2021/01/08	7	130.11	3	130.30	131.20	4	5,897	0.07%
2021/01/07	0	0.00	0.1	127.90	128.90	-0.1	5,756	0.00%
2021/01/06	10	126.28	1	125.65	125.95	9	5,688	0.16%
2021/01/04	6	124.07	0	0.00	124.35	6	5,685	0.11%
2020/12/31	1	122.05	0	0.00	122.25	1	5,807	0.02%
2020/12/29	0	0.00	17	119.59	119.90	-17	5,802	-0.29%
2020/12/24	0	0.00	5	118.60	118.80	-5	5,867	-0.09%
2020/12/23	5	117.85	1	117.70	118.15	4	5,926	0.07%
2020/12/22	1	118.30	0	0.00	118.00	1	6,014	0.02%
2020/12/17	1.1	118.71	0	0.00	118.60	1.1	6,268	0.02%
2020/12/16	0	0.00	0.2	118.55	119.25	-0.2	6,315	0.00%
2020/12/15	4	117.19	0	0.00	117.05	4	6,176	0.06%
2020/12/10	14	118.54	0	0.00	118.60	14	6,385	0.22%
2020/12/09	0	0.00	3	119.90	120.05	-3	6,346	-0.05%
2020/12/08	3	118.83	0	0.00	120.05	3	6,292	0.05%
2020/12/07	0	0.00	0.1	118.30	118.40	-0.1	6,247	0.00%
2020/12/04	0	0.00	0.4	117.01	117.30	-0.4	6,240	-0.01%
2020/12/02	0	0.00	1	115.20	115.40	-1	6,104	-0.02%
2020/12/01	0	0.00	3	113.63	114.30	-3	6,101	-0.05%
2020/11/30	2	113.35	0	0.00	113.30	2	6,103	0.03%
2020/11/27	1.1	114.26	2	114.75	114.65	-0.9	6,017	-0.01%
2020/11/26	4	114.67	4	114.53	114.85	0	6,025	0.00%
2020/11/25	0.1	114.55	0	0.00	113.95	0.1	6,079	0.00%
2020/11/24	3.2	115.26	0	0.00	114.90	3.2	6,077	0.05%
2020/11/23	0.1	115.25	0	0.00	115.45	0.1	6,072	0.00%
2020/11/20	1.1	113.64	3.7	113.54	114.00	-2.6	6,021	-0.04%
2020/11/19	0.1	114.20	0	0.00	114.15	0.1	6,002	0.00%
2020/11/18	5	114.65	5	114.55	114.35	0	5,990	0.00%
2020/11/17	3.1	114.15	6.4	113.87	113.60	-3.3	5,798	-0.06%
2020/11/16	2.1	112.10	2.3	112.28	112.80	-0.2	5,974	0.00%
2020/11/13	0.1	108.70	0.3	108.90	109.25	-0.2	5,922	0.00%
2020/11/12	1	109.30	0	0.00	108.80	1	5,921	0.02%
2020/11/11	0.4	108.50	4	108.40	108.75	-3.6	5,951	-0.06%
2020/11/10	3.2	106.97	0	0.00	107.10	3.2	5,872	0.05%
2020/11/09	0	0.00	2.2	107.90	108.10	-2.2	5,890	-0.04%
2020/11/05	0.1	106.00	0	0.00	106.05	0.1	5,749	0.00%
2020/11/04	0.1	105.85	5	106.05	106.15	-4.9	5,775	-0.08%
2020/11/03	0.1	104.70	0	0.00	104.60	0.1	5,805	0.00%
2020/11/02	3.2	102.69	0	0.00	103.40	3.2	5,855	0.05%
2020/10/29	6	103.91	0	0.00	103.85	6	5,742	0.10%
2020/10/28	2.2	105.07	10.5	105.07	105.00	-8.4	5,746	-0.15%
2020/10/27	0	0.00	1	105.45	105.50	-1	5,756	-0.02%
2020/10/26	1	105.95	0	0.00	106.10	1	5,809	0.02%
2020/10/23	10	106.10	1	106.10	106.10	9	5,921	0.15%
2020/10/20	0	0.00	1	106.20	106.00	-1	6,751	-0.01%
2020/10/15	5	105.78	0	0.00	105.70	5	7,247	0.07%
2020/10/13	0	0.00	1	106.65	107.10	-1	7,587	-0.01%
2020/10/12	0	0.00	6	107.17	107.05	-6	7,623	-0.08%
2020/10/08	0	0.00	7	106.02	106.20	-7	7,814	-0.09%
2020/10/07	0	0.00	4	104.79	104.80	-4	7,814	-0.05%
2020/10/06	0	0.00	6	104.26	104.25	-6	7,948	-0.08%
2020/10/05	0	0.00	11	103.81	103.05	-11	8,024	-0.14%
2020/09/29	0	0.00	1	102.70	102.55	-1	8,172	-0.01%
2020/09/28	2	101.95	0	0.00	102.30	2	8,341	0.02%
2020/09/25	3	100.78	0	0.00	100.65	3	8,481	0.04%
2020/09/24	19	101.14	0	0.00	100.45	19	8,572	0.22%
2020/09/17	3	105.43	2	106.20	105.40	1	8,688	0.01%
2020/09/16	3	106.70	2	106.58	106.55	1	8,687	0.01%
2020/09/11	0	0.00	3	103.08	103.25	-3	8,552	-0.04%
2020/09/10	0	0.00	1	103.20	103.20	-1	8,696	-0.01%
2020/09/09	3	101.60	0	0.00	102.30	3	8,816	0.03%
2020/09/08	0	0.00	1	103.00	103.00	-1	8,871	-0.01%
2020/09/07	1.1	102.23	2	102.65	102.40	-0.9	9,155	-0.01%
2020/09/04	1	102.45	1	102.40	102.55	0	9,299	0.00%
2020/09/03	0	0.00	2	103.58	103.30	-2	9,383	-0.02%
2020/09/01	4.1	102.36	5	102.34	103.35	-0.9	9,676	-0.01%
2020/08/31	5	102.90	3	102.65	101.80	2	9,746	0.02%
2020/08/28	0.2	103.80	0	0.00	103.50	0.2	9,900	0.00%
2020/08/26	0	0.00	1	104.20	104.30	-1	10,240	-0.01%
2020/08/25	2	103.45	5	103.91	103.90	-3	10,336	-0.03%
2020/08/24	3	103.30	2	102.75	103.10	1	10,364	0.01%
2020/08/21	2	102.95	2	102.53	102.80	0	10,427	0.00%
2020/08/20	4	101.33	2	100.30	100.60	2	10,368	0.02%
2020/08/19	1	104.65	1	104.30	104.25	0	10,314	0.00%
2020/08/17	1	104.40	2	105.28	105.60	-1	10,461	-0.01%
2020/08/14	2	104.00	3	104.30	104.50	-1	10,494	-0.01%
2020/08/12	2	103.40	5	103.37	103.25	-3	10,596	-0.03%
2020/08/11	1	104.75	0	0.00	104.80	1	10,636	0.01%
2020/08/10	1	105.55	2	105.18	105.60	-1	10,686	-0.01%
2020/08/07	2	105.00	0	0.00	104.65	2	10,733	0.02%
2020/08/05	1	104.10	3	104.22	104.30	-2	10,772	-0.02%
2020/08/03	3.3	102.45	2	102.60	102.00	1.3	10,820	0.01%
2020/07/31	1	103.70	0	0.00	103.80	1	10,803	0.01%
2020/07/30	1.1	103.83	0	0.00	104.05	1.1	10,817	0.01%
2020/07/29	5.2	103.16	1	103.20	102.55	4.2	10,838	0.04%
2020/07/28	7	105.46	11	105.68	103.60	-4	10,938	-0.04%
2020/07/27	1	103.25	8.3	103.21	103.30	-7.3	10,878	-0.07%
2020/07/24	4	98.95	2	99.25	98.50	2	10,696	0.02%
2020/07/22	6	98.98	1.1	98.98	98.95	4.9	10,665	0.05%
2020/07/21	4	97.98	5	98.68	98.70	-1	10,641	-0.01%
2020/07/20	1	96.85	5	97.20	97.05	-4	10,451	-0.04%
2020/07/17	2	97.13	8	97.11	97.20	-6	10,475	-0.06%
2020/07/16	4.2	96.21	2	96.60	96.10	2.2	10,526	0.02%
2020/07/14	0	0.00	2	96.00	96.65	-2	10,825	-0.02%
2020/07/13	3	95.68	6	95.49	96.05	-3	10,808	-0.03%
2020/07/10	1	95.05	5	94.98	94.65	-4	10,897	-0.04%
2020/07/09	2	95.38	2	95.38	95.45	0	10,924	0.00%
2020/07/08	6	95.16	8	94.94	95.15	-2	10,927	-0.02%
2020/07/07	0.1	94.40	29.1	94.56	94.50	-29	10,839	-0.27%
2020/07/06	1	93.65	11	93.55	94.15	-10	10,868	-0.09%
2020/07/03	0	0.00	8.9	92.51	92.55	-8.9	10,881	-0.08%
2020/07/02	1	91.45	2.1	91.42	91.50	-1.1	10,886	-0.01%
2020/07/01	2	90.83	2	90.68	90.50	0	10,964	0.00%
2020/06/30	0	0.00	6	89.50	89.90	-6	10,963	-0.05%
2020/06/29	5	89.00	0	0.00	89.10	5	10,992	0.05%
2020/06/23	0.5	89.45	0	0.00	89.45	0.5	11,253	0.00%
2020/06/22	2	89.30	0	0.00	89.05	2	11,428	0.02%
2020/06/19	0	0.00	2.2	88.92	88.85	-2.2	11,796	-0.02%
2020/06/18	1	88.55	0	0.00	88.90	1	12,203	0.01%
2020/06/17	0	0.00	5	88.81	89.00	-5	12,493	-0.04%
2020/06/16	20	88.88	21	88.79	88.90	-1	12,982	-0.01%
2020/06/15	8.1	87.83	10	87.85	87.00	-1.9	13,934	-0.01%
2020/06/12	12	88.06	11	87.68	88.25	1	14,552	0.01%
2020/06/11	48	90.18	32	90.11	89.05	16	15,044	0.11%
2020/06/10	6	90.38	8	90.42	90.45	-2	15,370	-0.01%
2020/06/09	12	89.25	6.1	89.43	89.60	5.9	16,081	0.04%
2020/06/08	2	89.55	3	89.42	89.50	-1	16,639	-0.01%
2020/06/05	0.3	88.35	12	88.21	88.35	-11.7	16,634	-0.07%
2020/06/04	2	87.70	5	87.45	87.60	-3	16,865	-0.02%
2020/06/03	0	0.00	11	86.58	86.80	-11	17,076	-0.06%
2020/06/02	0	0.00	1.1	85.50	85.30	-1.1	17,058	-0.01%
2020/06/01	4	84.83	0	0.00	84.90	4	17,022	0.02%
2020/05/29	1	83.05	0	0.00	84.45	1	17,023	0.01%
2020/05/27	0.2	84.40	0	0.00	84.35	0.2	17,458	0.00%
2020/05/26	0	84.50	3	84.50	84.45	-3	17,792	-0.02%
2020/05/25	1	82.80	0	0.00	83.50	1	17,786	0.01%
2020/05/22	2	83.30	0	0.00	82.95	2	17,846	0.01%
2020/05/21	1	84.30	1	84.40	84.50	0	17,849	0.00%
2020/05/18	0.4	83.35	10	83.30	83.15	-9.6	17,798	-0.05%
2020/05/15	10	83.43	0	0.00	83.85	10	17,869	0.06%
2020/05/12	3	84.13	0	0.00	84.05	3	17,821	0.02%
2020/05/11	2	85.23	0	0.00	85.05	2	17,723	0.01%
2020/05/08	1	84.30	11	84.30	84.35	-10	17,698	-0.06%
2020/05/07	0	0.00	6	83.84	83.85	-6	17,719	-0.03%
2020/05/06	15	83.50	0	0.00	83.50	15	17,775	0.08%
2020/05/05	1	83.30	0	0.00	83.40	1	17,851	0.01%
2020/05/04	8	82.68	20	82.70	83.00	-12	17,833	-0.07%
2020/04/29	0	0.00	6	83.60	83.70	-6	17,672	-0.03%
2020/04/27	21	82.37	6	82.28	82.55	15	18,260	0.08%
2020/04/24	0	0.00	15	80.69	80.90	-15	18,144	-0.08%
2020/04/23	0	0.00	3	81.97	80.90	-3	18,184	-0.02%
2020/04/22	13	80.02	5	80.30	80.60	8	18,107	0.04%
2020/04/21	21	81.56	2	82.30	80.60	19	18,096	0.10%
2020/04/20	4	83.13	5	83.21	83.00	-1	17,938	-0.01%
2020/04/17	7	83.63	11	83.22	83.25	-4	17,844	-0.02%
2020/04/16	0	0.00	2	80.10	80.80	-2	17,420	-0.01%
2020/04/15	4.1	81.20	0.1	81.40	81.20	4	17,333	0.02%
2020/04/14	2	80.45	11	80.50	80.95	-9	17,185	-0.05%
2020/04/13	1	79.00	0	0.00	78.80	1	17,072	0.01%
2020/04/10	0	0.00	2	79.28	79.30	-2	17,104	-0.01%
2020/04/09	7.1	79.42	2	79.65	79.25	5.1	17,121	0.03%
2020/04/08	6	79.26	2	79.40	79.60	4	16,942	0.02%
2020/04/07	7	78.52	17	78.39	78.50	-10	16,760	-0.06%
2020/04/06	17	76.44	2	76.83	77.05	15	16,558	0.09%
2020/04/01	7	76.14	0	0.00	75.90	7	16,404	0.04%
2020/03/31	1.1	76.58	1	76.80	76.15	0.1	16,291	0.00%
2020/03/30	5.1	75.02	2	75.65	75.85	3.1	16,158	0.02%
2020/03/27	10	77.63	2	76.70	76.60	8	15,956	0.05%
2020/03/26	1	77.25	4	77.05	77.20	-3	15,647	-0.02%
2020/03/25	15	77.01	5	76.93	76.85	10	15,383	0.07%
2020/03/24	14	74.04	17	74.35	74.25	-3	14,877	-0.02%
2020/03/23	7	71.60	2	71.03	70.80	5	14,493	0.03%
2020/03/20	10	72.14	14	73.39	74.00	-4	14,198	-0.03%
2020/03/19	18.1	68.77	5	69.25	68.55	13.1	13,591	0.10%
2020/03/18	8	74.16	1	72.80	72.80	7	12,556	0.06%
2020/03/17	14	74.98	24	75.62	74.85	-10	11,920	-0.08%
2020/03/16	7.1	77.94	3	77.95	77.30	4.1	11,101	0.04%
2020/03/13	12	76.33	3	77.02	81.00	9	10,628	0.08%
2020/03/12	7.1	82.52	3	82.52	82.15	4.1	9,783	0.04%
2020/03/11	7.2	86.00	2	85.88	85.30	5.2	9,093	0.06%
2020/03/10	3	85.13	3	85.05	86.30	0	8,896	0.00%
2020/03/09	23	86.08	1	85.70	85.85	22	8,539	0.26%
2020/03/06	3	88.38	0	0.00	88.35	3	8,102	0.04%
2020/03/05	0	0.00	2	90.05	90.20	-2	7,852	-0.03%
2020/03/04	0	0.00	1	88.85	89.20	-1	7,779	-0.01%
2020/03/03	9	88.49	9	88.73	88.60	0	7,661	0.00%
2020/03/02	6.1	87.17	0	0.00	87.35	6.1	7,510	0.08%
2020/02/27	14	88.81	0	0.00	88.65	14	7,110	0.20%
2020/02/26	14	89.44	0	0.00	89.45	14	6,741	0.21%
2020/02/25	2	89.78	0	0.00	90.35	2	6,515	0.03%
2020/02/24	15	89.99	1	90.25	90.10	14	6,423	0.22%
2020/02/19	0	0.00	3	91.98	92.10	-3	6,213	-0.05%
2020/02/18	5.1	91.32	1	91.15	91.05	4.1	6,122	0.07%
2020/02/17	1	92.35	0	0.00	92.30	1	5,950	0.02%
2020/02/14	0	0.00	8.1	93.13	92.95	-8.1	5,878	-0.14%
2020/02/13	0	0.00	7	93.00	92.80	-7	5,836	-0.12%
2020/02/12	1	92.20	4	92.38	92.65	-3	5,837	-0.05%
2020/02/07	4	91.31	0	0.00	91.20	4	5,710	0.07%
2020/02/06	8	91.74	2	91.65	92.30	6	5,616	0.11%
2020/02/05	5	90.92	0	0.00	90.85	5	5,550	0.09%
2020/02/04	2	89.85	1	89.65	90.60	1	5,485	0.02%
2020/02/03	6	88.78	2	88.18	89.05	4	5,494	0.07%
2020/01/31	5.1	90.06	0	0.00	89.95	5.1	5,321	0.10%
2020/01/30	11	94.12	1	92.15	92.15	10	5,069	0.20%
2020/01/20	0	0.00	1.2	97.83	97.70	-1.2	4,616	-0.03%
2020/01/17	2	97.38	0	0.00	97.30	2	4,632	0.04%
2020/01/16	1.2	97.10	0	0.00	97.30	1.2	4,540	0.03%
2020/01/15	1	97.60	0	0.00	97.60	1	4,438	0.02%
2020/01/10	2	97.25	68	97.15	97.30	-66	4,083	-1.62%
2020/01/09	1	96.90	1	96.85	96.95	0	3,974	0.00%
2020/01/08	8	95.26	0	0.00	95.65	8	3,921	0.20%
2020/01/07	30	96.00	0	0.00	96.10	30	3,852	0.78%
2020/01/06	32	96.65	0	0.00	96.40	32	3,905	0.82%
2020/01/03	0	0.00	1	98.30	97.65	-1	3,865	-0.03%
2019/12/31	1	97.00	0	0.00	96.95	1	3,942	0.03%
2019/12/19	1	97.65	0	0.00	97.65	1	4,321	0.02%
2019/12/18	0	0.00	1	98.20	98.20	-1	4,356	-0.02%
2019/12/09	0	0.00	1	93.80	93.65	-1	4,831	-0.02%
2019/12/06	0.1	93.05	8	93.50	93.05	-7.9	4,869	-0.16%
2019/11/29	2	92.00	0	0.00	91.50	2	5,843	0.03%
2019/11/27	0	0.00	1	92.85	93.20	-1	6,162	-0.02%
2019/11/26	0	0.00	6	93.05	92.85	-6	6,183	-0.10%
2019/11/21	0	0.00	2	92.35	92.50	-2	6,355	-0.03%
2019/11/19	0.1	93.45	0	0.00	93.60	0.1	6,378	0.00%
2019/11/18	1	92.55	2	92.75	92.90	-1	6,432	-0.02%
2019/11/15	0	0.00	2	92.30	92.30	-2	6,467	-0.03%
2019/11/11	0	0.00	3	91.75	91.15	-3	6,916	-0.04%
2019/11/08	2	92.50	0	0.00	92.55	2	6,942	0.03%
2019/11/07	0	0.00	1	92.75	92.85	-1	6,947	-0.01%
2019/11/04	0	0.00	1	91.00	92.20	-1	7,536	-0.01%
2019/10/31	1	90.25	2	90.18	90.10	-1	8,003	-0.01%
2019/10/28	0	0.00	5	89.20	89.20	-5	7,803	-0.06%
2019/10/24	0.1	88.60	0	0.00	88.80	0.1	7,690	0.00%
2019/10/16	5	87.95	0	0.00	88.10	5	8,108	0.06%
2019/10/15	0	0.00	1	87.75	87.70	-1	8,218	-0.01%
2019/10/14	0	0.00	1	87.50	87.55	-1	8,237	-0.01%
2019/10/08	0	0.00	1	86.60	86.50	-1	8,169	-0.01%
2019/10/07	2	85.35	0	0.00	85.45	2	8,139	0.02%
2019/09/25	0	0.00	3	84.23	84.10	-3	8,007	-0.04%
2019/09/24	0	0.00	1	84.45	84.65	-1	8,170	-0.01%
2019/09/18	0	0.00	3	84.98	84.95	-3	8,303	-0.04%
2019/09/16	1	84.00	2.2	84.03	84.40	-1.2	8,469	-0.01%
2019/09/11	0	0.00	1	83.50	83.45	-1	8,689	-0.01%
2019/09/10	0	0.00	1	83.50	83.40	-1	8,659	-0.01%
2019/09/09	0	0.00	1	83.80	83.80	-1	8,675	-0.01%
2019/09/06	0	0.00	7	83.48	83.50	-7	8,517	-0.08%
2019/09/05	0	0.00	4	83.00	83.00	-4	8,329	-0.05%
2019/09/04	0	0.00	4	81.99	82.15	-4	8,060	-0.05%
2019/09/02	0	0.00	1	81.90	81.90	-1	8,101	-0.01%
2019/08/30	0	0.00	50	81.77	81.85	-50	8,117	-0.62%
2019/08/28	0	0.00	1	80.55	80.40	-1	7,978	-0.01%
2019/08/26	7	79.86	1	79.65	79.65	6	8,107	0.07%
2019/08/22	0	0.00	29	81.53	80.90	-29	8,137	-0.36%
2019/08/21	0	0.00	29	81.10	81.10	-29	8,144	-0.36%
2019/08/20	0	0.00	3	81.00	81.00	-3	8,234	-0.04%
2019/08/16	0	0.00	2	80.00	80.35	-2	8,584	-0.02%
2019/08/15	22	79.32	0	0.00	79.40	22	8,658	0.25%
2019/08/14	1	80.65	10	80.65	80.30	-9	8,722	-0.10%
2019/08/13	1	79.90	0	0.00	79.70	1	8,837	0.01%
2019/08/12	5	80.40	1	80.20	80.60	4	9,106	0.04%
2019/08/08	0	0.00	4	80.58	80.65	-4	9,337	-0.04%
2019/08/07	21	79.71	0	0.00	79.70	21	9,541	0.22%
2019/08/06	22	78.96	12	78.83	80.10	10	9,598	0.10%
2019/08/05	30	80.25	0	0.00	80.15	30	9,494	0.32%
2019/08/02	45	80.99	3	80.80	80.95	42	9,347	0.45%
2019/08/01	2	82.18	0	0.00	82.30	2	9,181	0.02%
2019/07/30	1	83.30	0	0.00	83.20	1	9,505	0.01%
2019/07/29	0	0.00	2	83.10	83.45	-2	9,595	-0.02%
2019/07/24	0.1	83.55	5	83.74	83.55	-4.9	10,072	-0.05%
2019/07/23	0	0.00	6	83.59	83.60	-6	10,068	-0.06%
2019/07/19	0	0.00	2	83.25	83.00	-2	9,953	-0.02%
2019/07/17	6	83.05	0	0.00	82.80	6	9,816	0.06%
2019/07/16	0.3	83.35	0	0.00	83.35	0.3	9,688	0.00%
2019/07/15	0	0.00	17	82.87	83.20	-17	9,805	-0.17%
2019/07/12	0	0.00	1	82.85	82.75	-1	9,994	-0.01%
2019/07/11	0	0.00	7	82.88	82.85	-7	10,329	-0.07%
2019/07/10	1	81.95	0	0.00	82.20	1	10,286	0.01%
2019/07/09	0	0.00	2	81.60	81.50	-2	10,340	-0.02%
2019/07/04	0	0.00	2	82.00	82.00	-2	10,624	-0.02%
2019/07/03	1	81.40	0	0.00	81.50	1	10,782	0.01%
2019/07/02	0	0.00	2	82.60	82.45	-2	10,772	-0.02%
2019/07/01	0	0.00	17	82.64	82.65	-17	10,800	-0.16%
2019/06/28	2	81.15	0	0.00	80.90	2	10,664	0.02%
2019/06/27	0	0.00	11	81.48	81.50	-11	10,782	-0.10%
2019/06/25	1	80.75	3	80.82	80.75	-2	10,580	-0.02%
2019/06/24	0	0.00	2	81.33	81.20	-2	10,490	-0.02%
2019/06/21	0	0.00	4	81.09	80.85	-4	10,258	-0.04%
2019/06/20	0.1	80.85	0	0.00	80.85	0.1	10,120	0.00%
2019/06/19	0	0.00	5	80.50	80.75	-5	10,042	-0.05%
2019/06/17	0	0.00	12	78.79	78.70	-12	10,017	-0.12%
2019/06/14	0	0.00	2	79.00	78.90	-2	10,058	-0.02%
2019/06/13	2	79.08	0	0.00	79.05	2	10,209	0.02%
2019/06/12	0	0.00	2	79.43	79.70	-2	10,302	-0.02%
2019/06/11	0	0.00	33	79.51	79.40	-33	10,234	-0.32%
2019/06/10	1	78.35	3	78.82	79.05	-2	10,226	-0.02%
2019/06/06	4	77.70	0	0.00	77.70	4	10,329	0.04%
2019/06/05	0	0.00	1	78.75	78.30	-1	10,282	-0.01%
2019/06/04	0.7	78.20	0	0.00	78.05	0.7	10,331	0.01%
2019/06/03	1	77.90	1	77.75	78.55	0	10,515	0.00%
2019/05/31	1	78.35	7	78.40	78.45	-6	10,741	-0.06%
2019/05/30	1	77.35	0	0.00	77.40	1	10,771	0.01%
2019/05/29	6	76.64	0	0.00	76.75	6	10,785	0.06%
2019/05/28	19	77.01	0	0.00	77.10	19	10,839	0.18%
2019/05/27	2	77.18	0	0.00	77.15	2	10,940	0.02%
2019/05/24	3	77.42	0	0.00	77.35	3	11,071	0.03%
2019/05/23	9	77.03	3	77.00	76.95	6	11,135	0.05%
2019/05/22	8	78.44	0	0.00	78.40	8	11,019	0.07%
2019/05/21	2	78.08	5	77.70	78.40	-3	11,415	-0.03%
2019/05/20	24	78.48	0	0.00	78.20	24	11,133	0.22%
2019/05/17	8.1	78.94	1	78.95	78.25	7.1	11,004	0.06%
2019/05/16	5	79.11	0	0.00	79.05	5	10,671	0.05%
2019/05/15	2	79.78	0	0.00	79.75	2	10,447	0.02%
2019/05/14	5	79.54	1	79.75	79.65	4	10,229	0.04%
2019/05/13	35	80.77	0	0.00	80.15	35	9,994	0.35%
2019/05/10	5	81.50	0	0.00	81.50	5	9,793	0.05%
2019/05/09	2.1	81.46	0	0.00	81.55	2.1	9,684	0.02%
2019/05/08	0	0.00	1	82.55	82.55	-1	9,642	-0.01%
2019/05/06	5	82.24	7	82.47	82.30	-2	9,368	-0.02%
2019/05/03	0	0.00	3	83.48	83.75	-3	9,302	-0.03%
2019/05/02	3	83.25	0	0.00	83.00	3	8,904	0.03%
2019/04/25	0	0.00	1	83.40	83.40	-1	9,254	-0.01%
2019/04/24	0	0.00	1	83.10	83.20	-1	9,451	-0.01%
2019/04/23	0	0.00	2	82.95	83.05	-2	9,597	-0.02%
2019/04/22	2	82.75	0	0.00	82.70	2	9,585	0.02%
2019/04/19	0	0.00	1	83.40	82.80	-1	9,709	-0.01%
2019/04/18	0	0.00	2	83.05	82.70	-2	9,548	-0.02%
2019/04/17	0	0.00	3	82.68	82.75	-3	9,394	-0.03%
2019/04/15	0	0.00	3	81.85	81.85	-3	9,306	-0.03%
2019/04/12	0	0.00	1	81.10	81.10	-1	9,533	-0.01%
2019/04/11	2	81.15	12	81.04	81.15	-10	9,630	-0.10%
2019/04/10	0	0.00	7	81.25	81.50	-7	9,634	-0.07%
2019/04/09	2	80.90	8	81.21	81.40	-6	9,531	-0.06%
2019/04/08	0	0.00	0.1	80.95	80.90	-0.1	9,436	0.00%
2019/04/02	0	0.00	1	80.30	80.15	-1	9,539	-0.01%
2019/04/01	2	79.98	1	80.15	79.85	1	9,544	0.01%
2019/03/26	0	0.00	5	78.52	78.65	-5	9,592	-0.05%
2019/03/21	1	79.15	1	79.00	79.15	0	9,683	0.00%
2019/03/19	3	78.17	1	78.15	78.40	2	9,545	0.02%
2019/03/18	0	0.00	10	77.99	78.10	-10	9,490	-0.11%
2019/03/15	0	0.00	1	77.65	77.60	-1	9,503	-0.01%
2019/03/13	1	77.00	2	76.98	77.10	-1	9,677	-0.01%
2019/03/12	0.3	77.25	3	77.23	77.25	-2.7	9,668	-0.03%
2019/03/08	2	76.05	8	76.10	76.00	-6	9,659	-0.06%
2019/03/05	1	76.65	3	76.68	76.75	-2	9,208	-0.02%
2019/03/04	0.1	77.30	0	0.00	76.95	0.1	9,178	0.00%
2019/02/27	0	0.00	1	77.40	77.65	-1	9,143	-0.01%
2019/02/26	0	0.00	6	77.63	77.70	-6	8,995	-0.07%
2019/02/22	1	76.60	27	76.76	76.95	-26	8,759	-0.30%
2019/02/21	0	0.00	2	76.95	77.10	-2	8,738	-0.02%
2019/02/20	8	76.41	7	76.26	76.35	1	8,545	0.01%
2019/02/19	1	75.50	0	0.00	75.50	1	8,121	0.01%
2019/02/14	0	0.00	1	75.50	75.25	-1	8,284	-0.01%
2019/02/12	2	75.40	3	75.52	75.65	-1	8,870	-0.01%
2019/02/11	0	0.00	4	75.20	75.15	-4	8,939	-0.04%
2019/01/29	1	74.25	0	0.00	74.50	1	8,949	0.01%
2019/01/25	0	0.00	4	74.89	75.00	-4	9,001	-0.04%
2019/01/23	2	73.78	2	73.85	73.70	0	9,099	0.00%
2019/01/18	0	0.00	2	75.95	75.95	-2	9,237	-0.02%
2019/01/15	0	0.00	3	75.73	75.65	-3	9,789	-0.03%
2019/01/14	3	75.12	0	0.00	75.00	3	9,799	0.03%
2019/01/09	0	0.00	62	75.02	75.00	-62	10,164	-0.61%
2019/01/08	10	73.60	40	73.68	73.65	-30	10,251	-0.29%
2019/01/07	2	73.40	0	0.00	73.95	2	10,889	0.02%
2019/01/04	3	72.18	0	0.00	72.20	3	11,031	0.03%
2019/01/03	3	73.68	0	0.00	73.35	3	11,818	0.03%
2019/01/02	4	74.29	0	0.00	74.05	4	11,938	0.03%
2018/12/27	1	74.50	1	75.00	75.05	0	12,940	0.00%
2018/12/26	1	73.55	0	0.00	73.55	1	12,942	0.01%
2018/12/25	1	73.75	0	0.00	73.75	1	12,867	0.01%
2018/12/21	1	74.80	0	0.00	75.20	1	12,926	0.01%
2018/12/20	1.1	75.30	0	0.00	75.05	1.1	13,248	0.01%
2018/12/19	0	0.00	1	75.70	75.90	-1	13,222	-0.01%
2018/12/18	1	75.45	0	0.00	75.30	1	13,273	0.01%
2018/12/17	0	0.00	7	75.90	75.95	-7	13,268	-0.05%
2018/12/14	2	75.13	0	0.00	75.35	2	13,243	0.02%
2018/12/12	1	75.70	2	76.03	76.20	-1	13,210	-0.01%
2018/12/11	3	74.77	0	0.00	75.05	3	13,215	0.02%
2018/12/10	4	74.54	0	0.00	74.45	4	13,270	0.03%
2018/12/07	0	0.00	3	75.60	75.45	-3	13,404	-0.02%
2018/12/06	6	75.21	0	0.00	75.10	6	13,600	0.04%
2018/12/05	3	76.72	0	0.00	76.65	3	13,587	0.02%
2018/12/03	2	78.60	2	78.98	78.80	0	13,489	0.00%
2018/11/29	1	77.50	6	77.43	77.05	-5	13,262	-0.04%
2018/11/28	0	0.00	1	76.50	76.90	-1	13,153	-0.01%
2018/11/27	4	75.51	1	75.80	76.05	3	13,089	0.02%
2018/11/26	2	76.15	2	76.23	76.15	0	13,032	0.00%
2018/11/23	2	75.55	0	0.00	75.35	2	13,091	0.02%
2018/11/22	0	0.00	1	76.10	75.60	-1	13,247	-0.01%
2018/11/21	3	75.17	1	75.65	76.00	2	13,286	0.02%
2018/11/20	2	75.95	0	0.00	76.00	2	13,118	0.02%
2018/11/19	2	76.73	0	0.00	76.70	2	13,017	0.02%
2018/11/16	1	77.00	0	0.00	76.95	1	12,964	0.01%
2018/11/14	8	77.08	0	0.00	77.35	8	12,865	0.06%
2018/11/13	11	76.75	2	76.75	77.10	9	12,813	0.07%
2018/11/12	0	0.00	2	78.15	78.00	-2	12,712	-0.02%
2018/11/09	2	77.78	0	0.00	77.80	2	12,685	0.02%
2018/11/08	0	0.00	1	78.85	78.85	-1	12,143	-0.01%
2018/11/07	1	78.35	2	78.45	78.40	-1	12,009	-0.01%
2018/11/05	1	77.75	0	0.00	78.25	1	11,945	0.01%
2018/11/02	1	78.60	0	0.00	78.65	1	11,895	0.01%
2018/11/01	1	78.30	1	78.30	78.40	0	11,851	0.00%
2018/10/31	1	77.35	2	76.80	77.55	-1	11,758	-0.01%
2018/10/30	2	75.70	1	76.25	75.95	1	11,634	0.01%
2018/10/29	0	0.00	1	75.95	75.75	-1	11,553	-0.01%
2018/10/26	10	75.45	5	75.50	75.40	5	11,468	0.04%
2018/10/25	8	75.56	2	75.95	75.50	6	11,239	0.05%
2018/10/24	1	77.00	1	77.80	77.40	0	10,803	0.00%
2018/10/23	8	78.03	0	0.00	77.75	8	10,641	0.08%
2018/10/22	1	78.30	1	79.25	79.20	0	10,326	0.00%
2018/10/19	14	78.91	1	78.70	79.30	13	10,260	0.13%
2018/10/18	1	79.25	13	79.25	79.15	-12	10,165	-0.12%
2018/10/17	15	80.20	3	80.32	79.40	12	10,117	0.12%
2018/10/16	4	78.81	1	79.45	79.30	3	9,921	0.03%
2018/10/15	8	78.85	0	0.00	79.20	8	9,950	0.08%
2018/10/12	8	78.36	3	79.42	80.05	5	9,350	0.05%
2018/10/11	23	78.31	3	78.57	77.40	20	9,184	0.22%
2018/10/09	4	83.06	0	0.00	83.25	4	8,092	0.05%
2018/10/08	26	82.85	0	0.00	83.00	26	7,840	0.33%
2018/10/05	69	83.95	0	0.00	83.45	69	7,292	0.95%
2018/10/04	43	84.90	0	0.00	84.90	43	6,962	0.62%
2018/09/28	0	0.00	1	87.20	86.90	-1	6,925	-0.01%
2018/09/27	0	0.00	9	87.10	87.35	-9	6,757	-0.13%
2018/09/26	0	0.00	117	86.87	86.90	-117	6,323	-1.85%	大賣/鉅額交易
2018/09/21	0	0.00	1	86.65	86.85	-1	6,218	-0.02%
2018/09/18	1	85.25	0	0.00	85.40	1	6,361	0.02%
2018/09/17	3	85.93	0	0.00	85.85	3	6,533	0.05%
2018/09/14	5	85.85	1	86.40	86.50	4	6,517	0.06%
2018/09/13	53	85.45	0	0.00	84.95	53	6,481	0.82%
2018/09/12	1	85.30	0	0.00	85.55	1	6,167	0.02%
2018/09/11	69	85.86	0	0.00	85.65	69	5,989	1.15%
2018/09/10	4	86.00	0	0.00	86.00	4	5,747	0.07%
2018/09/05	6	87.05	0	0.00	87.00	6	5,786	0.10%
2018/09/04	0	0.00	3	86.70	87.00	-3	5,782	-0.05%
2018/08/30	1	87.80	3	88.25	87.55	-2	5,836	-0.03%
2018/08/29	0	0.00	11	86.91	87.25	-11	5,778	-0.19%
2018/08/28	0	0.00	5	86.25	86.25	-5	5,600	-0.09%
2018/08/27	0	0.00	45	85.30	85.55	-45	5,580	-0.81%
2018/08/21	4	84.00	1	84.35	84.55	3	5,515	0.05%
2018/08/20	45	83.83	0	0.00	83.95	45	5,480	0.82%
2018/08/16	1	83.30	1	83.80	83.80	0	5,421	0.00%
2018/08/15	0	0.00	1	83.75	83.75	-1	5,381	-0.02%
2018/08/14	3	84.50	0	0.00	84.55	3	5,340	0.06%
2018/08/13	2	84.03	1	83.85	83.95	1	5,368	0.02%
2018/08/10	0.1	85.95	0	0.00	85.70	0.1	5,285	0.00%
2018/08/08	2	86.30	0	0.00	86.15	2	5,408	0.04%
2018/08/07	1.1	85.63	2	85.60	85.50	-0.9	5,460	-0.02%
2018/07/31	0	0.00	3	85.05	85.55	-3	6,058	-0.05%
2018/07/26	0	0.00	1	85.00	85.00	-1	6,129	-0.02%
2018/07/23	0	0.00	1	84.55	84.55	-1	6,204	-0.02%
2018/07/20	2	84.70	2	84.53	84.65	0	6,337	0.00%
2018/07/19	0	0.00	2	83.45	83.30	-2	6,304	-0.03%
2018/07/18	0	0.00	1	83.20	83.05	-1	6,365	-0.02%
2018/07/17	2	82.65	0	0.00	82.55	2	6,322	0.03%
2018/07/13	0	0.00	6	83.21	83.35	-6	6,407	-0.09%
2018/07/12	0	0.00	8	82.44	82.65	-8	6,241	-0.13%
2018/07/11	2	81.60	0	0.00	81.70	2	6,198	0.03%
2018/07/10	5	82.60	2	82.58	82.45	3	6,163	0.05%
2018/07/09	0	0.00	7	82.16	82.25	-7	6,131	-0.11%
2018/06/29	0	0.00	2	81.25	81.45	-2	6,045	-0.03%
2018/06/28	2	80.13	0	0.00	80.05	2	5,950	0.03%
2018/06/27	5	80.63	0	0.00	80.40	5	5,831	0.09%
2018/06/26	5	80.46	0	0.00	80.70	5	5,761	0.09%
2018/06/25	1	80.90	0	0.00	80.90	1	5,556	0.02%
2018/06/22	1	80.55	1	81.05	81.15	0	5,478	0.00%
2018/06/21	1	81.20	0	0.00	81.25	1	5,442	0.02%
2018/06/20	2	80.45	2	81.53	81.50	0	5,540	0.00%
2018/06/19	4	80.81	0	0.00	80.60	4	5,466	0.07%
2018/06/15	1	81.55	0	0.00	81.95	1	5,464	0.02%
2018/06/14	3	82.05	0	0.00	81.75	3	5,448	0.06%
2018/06/13	0	0.00	1	82.50	83.00	-1	5,422	-0.02%
2018/06/12	1	82.05	0	0.00	82.50	1	5,436	0.02%
2018/06/08	1	82.55	1	82.80	82.55	0	5,459	0.00%
2018/06/07	0	0.00	2	83.45	83.45	-2	5,565	-0.04%
2018/06/05	0	0.00	1	82.50	82.50	-1	5,538	-0.02%
2018/06/04	0	0.00	2	82.10	82.60	-2	5,547	-0.04%
2018/06/01	0	0.00	1	81.20	81.35	-1	5,472	-0.02%
2018/05/31	0	0.00	1	80.80	80.75	-1	5,533	-0.02%
2018/05/30	4	80.71	0	0.00	80.40	4	5,568	0.07%
2018/05/28	0	0.00	1	82.10	82.20	-1	5,618	-0.02%
2018/05/25	0	0.00	5	81.61	81.85	-5	5,697	-0.09%
2018/05/24	0	0.00	1	81.45	81.55	-1	5,699	-0.02%
2018/05/22	0	0.00	1	81.75	81.75	-1	5,770	-0.02%
2018/05/21	0	0.00	7	81.94	82.05	-7	5,933	-0.12%
2018/05/18	1	81.20	2	80.95	80.95	-1	6,008	-0.02%
2018/05/16	0	0.00	5	81.71	81.75	-5	6,281	-0.08%
2018/05/15	1	81.85	1	82.25	81.65	0	6,311	0.00%
2018/05/14	0	0.00	9	82.18	82.50	-9	6,727	-0.13%
2018/05/11	0	0.00	28	81.46	81.60	-28	6,558	-0.43%
2018/05/09	0	0.00	2	80.43	80.45	-2	6,264	-0.03%
2018/05/08	0	0.00	6	79.98	80.00	-6	6,278	-0.10%
2018/05/07	0	0.00	4	79.49	79.50	-4	6,271	-0.06%
2018/05/04	4	78.60	1	78.95	78.95	3	6,314	0.05%
2018/05/03	8	78.78	0	0.00	78.55	8	6,384	0.13%
2018/05/02	7	79.69	0	0.00	79.40	7	6,320	0.11%
2018/04/30	3	79.40	3	79.65	80.00	0	6,313	0.00%
2018/04/27	7	78.99	0	0.00	79.20	7	6,300	0.11%
2018/04/26	5	79.10	1	79.60	79.05	4	6,167	0.06%
2018/04/25	8	79.08	0	0.00	79.30	8	5,981	0.13%
2018/04/24	11	79.80	0	0.00	79.55	11	5,821	0.19%
2018/04/23	3	79.98	0	0.00	79.95	3	5,635	0.05%
2018/04/20	20	80.80	0	0.00	80.75	20	5,524	0.36%
2018/04/19	0	0.00	2	82.45	82.65	-2	5,421	-0.04%
2018/04/17	2	81.83	0	0.00	81.40	2	5,375	0.04%
2018/04/16	0	0.00	2	82.30	82.30	-2	5,399	-0.04%
2018/04/13	0	0.00	1	82.70	82.50	-1	5,430	-0.02%
2018/04/12	2	82.43	1	83.05	82.50	1	5,467	0.02%
2018/04/11	0	0.00	15	83.00	82.85	-15	5,534	-0.27%
2018/04/10	1	81.80	1	82.70	82.50	0	5,584	0.00%
2018/04/09	0	0.00	4	82.19	82.20	-4	5,639	-0.07%
2018/04/03	17	81.34	0	0.00	81.50	17	5,642	0.30%
2018/03/30	0	0.00	3	82.85	82.85	-3	5,652	-0.05%
2018/03/29	3	82.07	1	82.25	82.10	2	5,612	0.04%
2018/03/28	2	82.43	0	0.00	82.25	2	5,560	0.04%
2018/03/27	0	0.00	2	83.05	83.40	-2	5,518	-0.04%
2018/03/26	1	82.05	1	81.65	82.20	0	5,484	0.00%
2018/03/23	3	81.92	0	0.00	82.10	3	5,489	0.05%
2018/03/22	1	83.50	2	84.38	83.55	-1	5,423	-0.02%
2018/03/16	1	83.30	10	83.50	83.90	-9	5,399	-0.17%
2018/03/14	2	84.05	0	0.00	84.30	2	5,360	0.04%
2018/03/13	0	0.00	2	84.40	84.95	-2	5,409	-0.04%
2018/03/12	0	0.00	2	84.20	84.15	-2	5,367	-0.04%
2018/03/09	0	0.00	1	82.70	82.85	-1	5,442	-0.02%
2018/03/07	0	0.00	5	81.98	81.80	-5	5,398	-0.09%
2018/03/06	0	0.00	21	81.67	82.15	-21	5,449	-0.39%
2018/03/05	1	80.95	1	81.25	80.75	0	5,491	0.00%
2018/03/02	2	80.63	1	80.80	81.15	1	5,452	0.02%
2018/03/01	2	81.40	10	81.35	81.75	-8	5,382	-0.15%
2018/02/27	2	82.35	0	0.00	82.35	2	5,345	0.04%
2018/02/26	0	0.00	2	82.68	82.40	-2	5,235	-0.04%
2018/02/23	2	81.50	1	82.10	82.00	1	5,206	0.02%
2018/02/21	2	81.48	4	81.34	81.50	-2	5,238	-0.04%
2018/02/12	1	79.60	3	79.67	79.70	-2	5,082	-0.04%
2018/02/09	17	78.53	0	0.00	79.05	17	5,062	0.34%
2018/02/08	2	80.40	0	0.00	80.60	2	4,828	0.04%
2018/02/07	20	81.12	7	81.10	80.65	13	4,854	0.27%
2018/02/06	27	79.73	0	0.00	79.65	27	4,702	0.57%
2018/02/05	6	83.13	0	0.00	83.60	6	4,182	0.14%
2018/02/01	0	0.00	1	85.10	85.25	-1	4,049	-0.02%
2018/01/31	4	84.43	1	84.55	84.65	3	4,014	0.07%
2018/01/30	1	84.70	0	0.00	84.55	1	3,980	0.03%
2018/01/29	1	85.45	0	0.00	85.55	1	3,924	0.03%
2018/01/26	1	87.50	0	0.00	87.50	1	3,841	0.03%
2018/01/24	0.1	87.25	0	0.00	87.20	0.1	3,678	0.00%
2018/01/22	0	0.00	1	87.65	87.95	-1	3,588	-0.03%
2018/01/18	0	0.00	1	86.40	86.30	-1	3,516	-0.03%
2018/01/15	0	0.00	2	84.55	84.65	-2	3,328	-0.06%
2018/01/12	1	83.55	1	84.10	84.10	0	3,310	0.00%
2018/01/09	0	0.00	2	84.13	84.15	-2	3,292	-0.06%
2018/01/03	0	0.00	47	83.36	83.35	-47	3,464	-1.36%