台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    91.80
  • 漲跌
    ▼0.45
  • 漲幅
    -0.49%
  • 成交量
    3,015
  • 產業
    上市
  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28491.8900.0091.8044,5780.09%
2024/03/27091.9000.0092.2504,5820.00%
2024/03/260.291.801.292.5992.20-14,540-0.02%
2024/03/2100.00191.4092.00-14,466-0.02%
2024/03/20090.1500.0089.9004,5100.00%
2024/03/1500.00489.9589.80-44,479-0.09%
2024/03/14090.7000.0090.5504,4540.00%
2024/03/1300.00190.8590.80-14,437-0.02%
2024/03/11189.7000.0089.3014,3920.02%
2024/03/081.189.97490.9490.10-2.94,354-0.07%
2024/03/06286.63187.0587.1514,1560.02%
2024/03/0500.00186.2586.65-14,062-0.02%
2024/03/0400.003.685.4885.85-3.64,018-0.09%
2024/03/01084.0000.0083.7003,9570.00%
2024/02/271.183.3100.0083.851.13,9510.03%
2024/02/2600.002.683.9884.15-2.63,918-0.07%
2024/02/2300.00184.0083.90-13,885-0.03%
2024/02/2200.0012.383.1283.35-12.33,890-0.32%
2024/02/21082.45582.5282.40-53,872-0.13%
2024/02/2000.00782.6982.70-73,902-0.18%
2024/02/19182.401582.2582.40-143,917-0.36%
2024/02/150.182.950.582.7082.95-0.33,934-0.01%
2024/02/05079.0000.0079.5503,8310.00%
2024/02/01078.1500.0078.4503,8360.00%
2024/01/314.178.4500.0078.454.13,8400.11%
2024/01/30079.4000.0079.4503,8060.00%
2024/01/2900.000.179.3079.60-0.13,8330.00%
2024/01/2500.002478.8079.10-243,741-0.64%
2024/01/2300.00178.0578.15-13,713-0.03%
2024/01/2200.00478.1377.90-43,719-0.11%
2024/01/1900.0011.277.1277.50-11.23,675-0.31%
2024/01/1800.000.274.9175.00-0.23,644-0.01%
2024/01/170.174.8200.0074.700.13,6560.00%
2024/01/1200.001375.6575.70-133,554-0.37%
2024/01/110.175.6500.0075.900.13,5310.00%
2024/01/10075.7000.0075.5503,5550.00%
2024/01/0800.000.375.9675.90-0.33,568-0.01%
2024/01/05375.3200.0075.3533,5380.08%
2024/01/04575.6000.0075.5553,5490.14%
2024/01/037.275.6100.0075.607.23,5550.20%
2023/12/29077.2000.0077.1503,4940.00%
2023/12/2200.00475.7575.65-43,362-0.12%
2023/12/21575.40175.5075.5043,4030.12%
2023/12/200.176.1500.0076.100.13,4080.00%
2023/12/19175.8000.0075.9513,4360.03%
2023/12/1400.00175.8075.80-13,370-0.03%
2023/12/1300.00275.1575.05-23,333-0.06%
2023/12/11074.700.274.7574.80-0.13,3360.00%
2023/12/070.174.4000.0074.200.13,3280.00%
2023/12/053.174.3500.0074.403.13,3440.09%
2023/12/040.174.9400.0074.900.13,3260.00%
2023/12/010.174.9500.0075.050.13,3580.00%
2023/11/2900.000.874.9074.80-0.83,355-0.02%
2023/11/270.474.7000.0074.200.43,3500.01%
2023/11/2100.000.675.4575.55-0.63,337-0.02%
2023/11/20174.60274.7074.65-13,316-0.03%
2023/11/16774.5300.0074.6073,2670.21%
2023/11/150.175.170.875.2075.30-0.63,252-0.02%
2023/11/140.174.450.874.4574.50-0.73,214-0.02%
2023/11/13174.5000.0074.2513,2220.03%
2023/11/10273.0800.0073.1523,2640.06%
2023/11/0300.00372.2072.40-33,396-0.09%
2023/11/01170.2000.0070.3013,4700.03%
2023/10/31470.1900.0070.1043,5180.11%
2023/10/302.270.4100.0070.552.23,5490.06%
2023/10/27270.6800.0070.6523,5060.06%
2023/10/26370.4700.0070.5533,5080.08%
2023/10/25071.8000.0071.7003,4220.00%
2023/10/24471.0500.0071.6043,4030.12%
2023/10/23271.6000.0071.5523,4320.06%
2023/10/20171.8500.0072.3513,4440.03%
2023/10/184.272.4300.0072.104.23,5040.12%
2023/10/17073.1000.0072.9003,4720.00%
2023/10/16472.7800.0072.9043,4960.11%
2023/10/13073.3000.0073.3003,5350.00%
2023/10/1200.003.173.4073.45-3.13,579-0.09%
2023/10/110.172.78172.9072.85-0.93,578-0.03%
2023/10/060.171.8000.0071.750.13,5870.00%
2023/10/045.170.3900.0070.555.13,5760.14%
2023/10/03371.4300.0071.4533,5730.08%
2023/09/280.270.8300.0070.850.23,6830.01%
2023/09/27270.5500.0070.6023,6900.05%
2023/09/26570.6400.0070.6053,6900.14%
2023/09/22170.8500.0070.9013,6700.03%
2023/09/216.471.0800.0071.106.43,6490.18%
2023/09/180.272.9500.0072.800.23,6500.00%
2023/09/11071.6000.0071.6503,7590.00%
2023/09/081.671.82171.9071.900.63,7290.02%
2023/09/070.172.30072.2572.200.13,7910.00%
2023/09/06072.9000.0072.8503,7980.00%
2023/09/05173.0000.0073.1013,7590.03%
2023/09/040.872.8500.0073.200.83,7780.02%
2023/08/310.172.6300.0072.600.13,8240.00%
2023/08/300.173.25173.1573.10-0.93,858-0.02%
2023/08/29072.2500.0072.7503,8840.00%
2023/08/280.172.5000.0072.400.13,8990.00%
2023/08/25072.4000.0072.1503,9080.00%
2023/08/23072.1500.0072.2003,9990.00%
2023/08/22071.8000.0071.6504,1170.00%
2023/08/210.371.3500.0071.300.34,1350.01%
2023/08/182.171.6000.0071.552.14,1290.05%
2023/08/172.271.7700.0071.902.24,1230.05%
2023/08/16171.5500.0071.8014,0990.02%
2023/08/151.272.2200.0072.101.24,0860.03%
2023/08/143.172.0000.0072.053.14,1240.08%
2023/08/11172.9600.0072.9514,0260.03%
2023/08/101073.0200.0073.10104,0140.25%
2023/08/09173.4500.0073.5013,9970.03%
2023/08/082.173.4300.0073.402.13,9930.05%
2023/08/070.174.3300.0074.100.13,9340.00%
2023/08/045.973.5400.0073.605.93,8880.15%
2023/08/02273.95173.9574.0013,8330.03%
2023/07/310.374.8500.0074.500.33,7790.01%
2023/07/26074.5000.0074.4003,7810.00%
2023/07/2500.00174.4074.50-13,745-0.03%
2023/07/219.473.2500.0073.609.43,8500.24%
2023/07/191.175.2300.0074.701.13,9410.03%
2023/07/181.875.53175.2075.000.83,9350.02%
2023/07/176.176.3600.0076.456.13,8920.16%
2023/07/1400.000.176.3576.30-0.13,8780.00%
2023/07/130.276.0500.0075.750.23,8670.01%
2023/07/12074.8000.0074.9503,8790.00%
2023/07/1100.00174.6574.85-13,868-0.03%
2023/07/070.474.1300.0074.000.43,8690.01%
2023/07/061.474.4200.0074.251.43,8390.04%
2023/07/05075.5700.0075.6003,7530.00%
2023/06/301.174.3100.0074.751.13,7950.03%
2023/06/28074.9500.0074.6503,7630.00%
2023/06/270.374.7200.0074.750.33,7470.01%
2023/06/26075.2000.0075.0003,7540.00%
2023/06/210.175.4500.0075.450.13,7330.00%
2023/06/201.175.42175.7075.400.13,7110.00%
2023/06/190.175.6500.0075.850.13,7210.00%
2023/06/16075.9000.0075.9003,7000.00%
2023/06/15076.0000.0076.1503,6820.00%
2023/06/080.273.6000.0073.250.23,7200.01%
2023/06/070.173.8000.0073.950.13,7550.00%
2023/06/052.672.9800.0072.902.63,7200.07%
2023/06/0200.00172.8073.10-13,726-0.03%
2023/06/01172.1500.0072.2013,7570.03%
2023/05/2600.001.472.4872.70-1.43,649-0.04%
2023/05/240.170.1500.0070.300.13,5280.00%
2023/05/2300.00170.5570.65-13,507-0.03%
2023/05/2200.000.370.6570.65-0.33,491-0.01%
2023/05/1700.00069.6569.6503,4120.00%
2023/05/1600.000.268.3568.60-0.23,375-0.01%
2023/05/150.267.850.767.8567.80-0.53,368-0.02%
2023/05/12167.7000.0067.8013,3380.03%
2023/05/110.368.1800.0068.000.33,3260.01%
2023/05/100.268.5000.0068.300.23,3390.01%
2023/05/041.267.7500.0067.951.23,4300.04%
2023/05/030.567.9000.0067.850.53,4370.01%
2023/04/271.167.2700.0067.201.13,5340.03%
2023/04/260.267.2200.0067.050.23,5400.01%
2023/04/250.567.9400.0067.600.53,4730.01%
2023/04/240.368.5500.0068.450.33,3500.01%
2023/04/210.168.9500.0068.700.13,3190.00%
2023/04/190.269.3600.0069.000.23,3480.01%
2023/04/181.169.6500.0069.501.13,3340.03%
2023/04/17069.600.569.6069.75-0.53,324-0.01%
2023/04/130.369.5800.0069.200.33,3140.01%
2023/04/120.369.7700.0069.800.33,2810.01%
2023/04/110.169.9000.0069.950.13,3040.00%
2023/04/07070.2000.0069.9503,3190.00%
2023/04/061.169.8900.0070.051.13,3320.03%
2023/03/280.269.580.169.6069.600.13,2480.00%
2023/03/271.270.1300.0070.201.23,2370.04%
2023/03/2400.001.270.4970.65-1.23,256-0.04%
2023/03/2300.001.570.2570.25-1.53,220-0.05%
2023/03/220.269.4800.0069.800.23,1750.01%
2023/03/200.368.3500.0068.200.33,1600.01%
2023/03/160.267.6800.0067.650.23,1540.01%
2023/03/140.668.1100.0068.000.63,1220.02%
2023/03/130.268.0500.0068.750.23,0990.01%
2023/03/100.768.6900.0068.550.73,0340.02%
2023/03/090.269.7000.0069.550.23,0170.01%
2023/03/080.469.6300.0069.650.43,0180.01%
2023/03/0300.00169.3569.00-12,970-0.03%
2023/03/02168.9000.0068.8512,9800.03%
2023/03/010.268.1000.0069.050.22,9740.01%
2023/02/241.168.9900.0068.701.12,9090.04%
2023/02/2300.002.368.8969.05-2.32,897-0.08%
2023/02/221.367.9300.0068.051.32,9160.04%
2023/02/210.268.7700.0068.750.22,9050.01%
2023/02/200.468.8600.0068.850.42,9960.01%
2023/02/172.168.8500.0068.702.13,0890.07%
2023/02/1600.002.569.4569.60-2.53,106-0.08%
2023/02/154.268.9700.0068.854.23,1550.13%
2023/02/130.269.8700.0069.850.23,1400.01%
2023/02/0800.00269.6369.85-23,174-0.06%
2023/02/07168.7000.0068.8513,1840.03%
2023/02/062.269.2800.0069.002.23,1700.07%
2023/02/030.169.8500.0069.950.13,1220.00%
2023/02/020.269.80369.7769.95-2.83,097-0.09%
2023/02/010.368.8500.0068.950.33,0900.01%
2023/01/31368.8800.0068.6033,0890.10%
2023/01/300.169.50369.6069.75-2.93,086-0.09%
2023/01/170.366.7500.0066.750.33,0450.01%
2023/01/1600.00166.8066.85-13,061-0.03%
2023/01/130.266.7500.0066.300.23,0120.01%
2023/01/110.165.6500.0065.600.13,0330.00%
2023/01/0900.002.364.9865.25-2.33,080-0.07%
2023/01/060.263.4000.0063.200.23,0760.01%
2023/01/03261.6300.0062.6023,2940.06%
2022/12/280.262.0800.0062.100.23,3400.00%
2022/12/231.162.7600.0062.801.13,4240.03%
2022/12/20163.200.162.8062.5013,5850.03%
2022/12/190.263.7000.0063.600.23,6840.00%
2022/12/161.164.0300.0063.901.13,7470.03%
2022/12/140.564.9500.0065.000.53,7740.01%
2022/12/1300.001564.3064.15-153,779-0.40%
2022/12/120.564.4500.0064.500.53,7940.01%
2022/12/07564.8500.0064.7553,8490.13%
2022/12/05166.2500.0066.2513,8120.03%
2022/12/021.266.1800.0066.301.23,8180.03%
2022/12/0100.00167.3566.75-13,880-0.03%
2022/11/29164.40164.9065.1003,8930.00%
2022/11/28164.6500.0064.7013,9280.03%
2022/11/2300.00265.4065.30-23,982-0.05%
2022/11/21164.6500.0064.2514,0850.02%
2022/11/16264.5500.0064.7024,0790.05%
2022/11/15364.87665.1565.80-34,013-0.07%
2022/11/1100.00162.4562.55-13,880-0.03%
2022/11/0900.00159.9060.00-13,810-0.03%
2022/11/081058.6000.0058.50103,7900.26%
2022/11/04056.2500.0056.9003,7500.00%
2022/11/030.156.8400.0056.800.13,7520.00%
2022/11/0100.00157.2057.25-13,775-0.03%
2022/10/31157.0500.0056.9513,7680.03%
2022/10/28156.0000.0056.2013,7640.03%
2022/10/26155.5500.0056.1513,7810.03%
2022/10/25055.7500.0055.5003,7460.00%
2022/10/24157.0000.0056.7513,6860.03%
2022/10/21156.8000.0056.7513,6650.03%
2022/10/140.158.302.158.3858.45-23,525-0.06%
2022/10/13157.0000.0056.8513,4950.03%
2022/10/11358.4500.0057.9033,4590.09%
2022/10/07061.6500.0060.9503,3370.00%
2022/10/06062.0000.0062.0003,3490.00%
2022/10/0500.001.161.3561.55-1.13,353-0.03%
2022/09/30059.5000.0059.3503,2790.00%
2022/09/290.160.4500.0060.200.13,2380.00%
2022/09/28161.7900.0060.4013,2480.03%
2022/09/263.161.7600.0061.803.13,2690.10%
2022/09/231.263.0600.0063.001.23,2570.04%
2022/09/22263.4300.0063.7023,2470.06%
2022/09/21164.4500.0064.5013,1920.03%
2022/09/191.564.9200.0064.451.53,1960.05%
2022/09/16164.85164.9064.8503,1690.00%
2022/09/1500.00165.6065.50-13,179-0.03%
2022/09/141.365.1600.0065.401.33,2030.04%
2022/09/1200.002.166.1766.35-2.13,232-0.06%
2022/09/08164.8500.0065.0013,2770.03%
2022/09/071.264.8100.0064.651.23,2980.04%
2022/09/0600.00566.3066.10-53,243-0.15%
2022/09/051.265.6100.0065.701.23,2350.04%
2022/09/02266.1000.0065.7023,2440.06%
2022/09/015.666.4000.0066.305.63,1870.17%
2022/08/3100.00167.4067.70-13,089-0.03%
2022/08/29166.9000.0067.2513,0310.03%
2022/08/26069.00369.0368.85-32,969-0.10%
2022/08/2500.001.168.3868.50-1.12,939-0.04%
2022/08/231.368.25268.2068.10-0.72,954-0.02%
2022/08/22169.1000.0068.9512,9250.04%
2022/08/19070.1500.0069.9502,8920.00%
2022/08/181.269.8200.0069.801.22,9160.04%
2022/08/171.170.1600.0070.401.12,8940.04%
2022/08/160.170.40170.3070.25-0.92,887-0.03%
2022/08/1100.00169.0069.05-12,840-0.04%
2022/08/10167.7500.0067.8012,8330.04%
2022/08/09068.7000.0068.4502,8250.00%
2022/08/08168.1000.0068.6012,8350.04%
2022/08/0500.00268.1568.75-22,812-0.07%
2022/08/04166.8000.0067.1012,8610.03%
2022/08/0300.00166.7566.90-12,854-0.04%
2022/08/02166.8000.0066.6012,9050.03%
2022/07/27266.38166.6567.1012,9410.03%
2022/07/2500.000.367.2567.20-0.33,003-0.01%
2022/07/2100.000.166.5566.95-0.13,1130.00%
2022/07/19265.8000.0065.8023,2430.06%
2022/07/18165.90165.9065.7503,2490.00%
2022/07/15165.90066.8066.8013,1830.03%
2022/07/141065.0000.0065.80103,1470.32%
2022/07/060.463.4000.0063.100.43,1570.01%
2022/07/050.163.8500.0064.150.13,1500.00%
2022/07/011.165.0200.0064.451.13,0660.04%
2022/06/300.266.9500.0066.750.22,9840.01%
2022/06/29468.6700.0068.3042,9220.14%
2022/06/28168.8500.0069.0012,9050.03%
2022/06/23267.9300.0067.8022,9270.07%
2022/06/220.169.0000.0068.800.12,8640.00%
2022/06/2100.000.269.9070.25-0.22,825-0.01%
2022/06/200.169.2500.0069.000.12,8370.00%
2022/06/171.169.7500.0069.801.12,7900.04%
2022/06/16170.8000.0070.6012,7510.04%
2022/06/14071.1500.0071.2502,7320.00%
2022/06/13171.4000.0071.3512,7880.04%
2022/06/060.274.300.273.9074.2003,0220.00%
2022/06/0100.00174.9074.40-13,415-0.03%
2022/05/26071.3500.0070.7503,5100.00%
2022/05/240.271.8500.0071.100.23,7120.01%
2022/05/230.372.1000.0072.000.33,7220.01%
2022/05/12170.6500.0069.8013,7820.03%
2022/05/100.170.5500.0071.500.13,7060.00%
2022/05/090.272.00471.9871.70-3.83,651-0.10%
2022/05/065.172.8200.0073.005.13,6280.14%
2022/05/05274.2300.0074.4023,6340.06%
2022/05/04073.650.873.6573.65-0.83,755-0.02%
2022/04/290.274.2000.0074.250.23,7920.01%
2022/04/281.372.6800.0073.251.33,7780.03%
2022/04/27073.0500.0072.8003,7560.00%
2022/04/25075.0000.0074.4503,6710.00%
2022/04/22175.6500.0075.9513,6090.03%
2022/04/20176.2500.0076.3513,6480.03%
2022/04/190.276.3000.0076.000.23,6520.01%
2022/04/15076.3500.0076.1503,6360.00%
2022/04/1300.00177.3077.70-13,687-0.03%
2022/04/122.376.0500.0076.302.33,9080.06%
2022/04/110.476.9700.0076.350.43,8910.01%
2022/04/081.177.2500.0077.351.13,8510.03%
2022/04/071.377.6600.0077.301.33,8390.03%
2022/04/061.278.1000.0078.551.23,8020.03%
2022/03/31079.80179.9079.60-13,797-0.03%
2022/03/280.478.7000.0078.750.43,8180.01%
2022/03/230.579.4000.0079.550.53,7780.01%
2022/03/180.178.4000.0078.300.13,7600.00%
2022/03/161.275.9800.0076.101.23,7140.03%
2022/03/152.175.8300.0075.852.13,6360.06%
2022/03/111.377.8000.0077.551.33,5120.04%
2022/03/090.376.50176.6076.30-0.73,460-0.02%
2022/03/086.676.32175.9575.905.63,4090.16%
2022/03/075.577.89177.9078.454.53,1930.14%
2022/03/042.379.7400.0079.702.33,0360.07%
2022/03/02180.35280.3880.45-13,082-0.03%
2022/03/011.180.39181.1580.800.13,0620.00%
2022/02/251.379.79179.9079.850.33,0100.01%
2022/02/245.380.4500.0079.905.32,9390.18%
2022/02/222.381.7000.0081.752.32,7840.08%
2022/02/18182.55183.0082.9502,7070.00%
2022/02/170.183.3500.0083.250.12,7340.00%
2022/02/1600.00182.9083.30-12,732-0.04%
2022/02/15182.0500.0082.0012,7150.04%
2022/02/141.182.30182.3082.300.12,7060.00%
2022/02/1000.00182.9083.60-12,711-0.04%
2022/02/09182.3000.0082.5512,7260.04%
2022/02/0800.00182.5082.20-12,726-0.04%
2022/02/072.181.6900.0081.952.12,7020.08%
2022/01/251.281.6300.0081.651.22,4930.05%
2022/01/21182.452.182.3782.00-1.12,402-0.05%
2022/01/1800.00185.1584.45-12,307-0.04%
2022/01/140.184.5000.0084.600.12,2370.00%
2022/01/1200.00184.0584.20-12,175-0.05%
2022/01/1100.00183.0583.30-12,156-0.05%
2022/01/1000.00182.0082.90-12,118-0.05%
2022/01/071.182.71183.8082.700.12,1190.00%
2022/01/062.183.59283.4383.450.12,0680.00%
2022/01/05284.4000.0084.5022,0170.10%
2022/01/040.183.9500.0084.100.11,7960.00%
2021/12/2300.00180.4580.40-11,900-0.05%
2021/12/22179.9000.0079.9511,9220.05%
2021/12/060.179.4400.0079.750.11,9430.01%
2021/12/0300.00479.8879.85-41,943-0.21%
2021/11/30378.0700.0077.9031,9800.15%
2021/11/29378.0300.0077.8031,9420.15%
2021/11/261.378.1800.0078.101.31,9080.07%
2021/11/24179.1000.0079.2511,8870.05%
2021/11/23179.5000.0079.6511,8990.05%
2021/11/180.480.0000.0080.200.41,9180.02%
2021/11/16179.55179.5579.5501,9760.00%
2021/11/110.180.0000.0079.850.12,0420.00%
2021/11/0900.00180.9080.75-12,079-0.05%
2021/11/080.179.8000.0080.050.12,0560.00%
2021/10/29178.0000.0078.1512,0670.05%
2021/10/2600.000.579.0079.00-0.52,091-0.02%
2021/10/210.179.000.278.9878.35-0.12,132-0.01%
2021/10/2000.000.178.8078.55-0.12,1510.00%
2021/10/1500.00277.9378.35-22,155-0.09%
2021/10/1200.00776.2176.50-72,191-0.32%
2021/10/070.277.80177.7077.75-0.82,187-0.04%
2021/10/061.276.1800.0076.351.22,2080.05%
2021/10/053.276.0200.0076.403.22,1860.15%
2021/10/042.276.9300.0076.702.22,1760.10%
2021/10/013.677.3200.0077.453.62,1160.17%
2021/09/29178.5500.0078.6012,0500.05%
2021/09/28179.6500.0079.9012,0230.05%
2021/09/230.179.55179.3079.40-0.92,008-0.04%
2021/09/221.478.7100.0078.801.42,0040.07%
2021/09/10181.2600.0081.4012,0160.05%
2021/09/0600.000.181.7081.60-0.12,0010.00%
2021/09/0300.000.181.1081.20-0.11,978-0.01%
2021/09/01180.85980.8080.90-81,975-0.40%
2021/08/310.179.550.379.8880.80-0.21,979-0.01%
2021/08/300.179.871.179.9480.15-11,985-0.05%
2021/08/270.179.250.179.4079.5001,9400.00%
2021/08/260.178.6000.0078.750.11,9260.00%
2021/08/2500.00177.8578.35-11,900-0.05%
2021/08/230.177.25176.0077.05-11,890-0.05%
2021/08/201.175.3200.0075.201.11,8850.06%
2021/08/19276.33176.0075.9511,8410.05%
2021/08/181.577.2000.0077.701.51,7860.08%
2021/08/170.377.8000.0077.200.31,7670.02%
2021/08/161.177.77377.8077.80-1.91,755-0.11%
2021/08/130.178.2500.0078.100.11,7190.01%
2021/08/11178.8000.0079.0011,7140.06%
2021/08/1000.00279.6379.10-21,724-0.12%
2021/08/09178.9000.0079.6511,8010.06%
2021/08/0600.000.179.9579.80-0.11,821-0.01%
2021/08/0500.00180.0579.95-11,886-0.05%
2021/08/0400.00480.0580.00-41,981-0.20%
2021/08/0200.00179.4079.50-12,018-0.05%
2021/07/3000.00178.6578.30-12,009-0.05%
2021/07/2900.00178.4078.70-12,058-0.05%
2021/07/281.277.5800.0078.601.22,0690.06%
2021/07/2700.00178.8078.35-12,051-0.05%
2021/07/26378.5800.0078.5032,0520.15%
2021/07/2200.00279.4079.15-22,024-0.10%
2021/07/21178.3000.0078.6512,0260.05%
2021/07/20178.6500.0078.7512,0360.05%
2021/07/19279.4300.0079.5022,0170.10%
2021/07/1500.000.581.0581.25-0.51,984-0.03%
2021/07/1300.00180.5080.35-11,966-0.05%
2021/07/1200.00180.1079.85-11,962-0.05%
2021/07/09178.7500.0078.9511,9420.05%
2021/07/0600.00180.6080.40-11,916-0.05%
2021/06/2900.00879.2879.30-81,934-0.41%
2021/06/28178.8000.0079.2011,9460.05%
2021/06/2500.00179.5078.90-11,936-0.05%
2021/06/2300.00578.4278.80-51,951-0.26%
2021/06/22177.4000.0077.3511,9440.05%
2021/06/21578.0200.0077.5051,9530.26%
2021/06/17179.0000.0079.6011,9240.05%
2021/06/09577.8000.0077.7551,9510.26%
2021/06/07177.55278.4878.75-11,941-0.05%
2021/06/04178.50178.5578.6001,9250.00%
2021/06/02178.7000.0078.8511,9800.05%
2021/06/01179.3000.0079.1012,0100.05%
2021/05/3100.00378.7778.90-32,063-0.15%
2021/05/2800.00177.6078.05-12,064-0.05%
2021/05/271.576.6900.0077.001.52,0850.07%
2021/05/26177.3000.0077.5512,1520.05%
2021/05/2500.00476.9377.50-42,149-0.19%
2021/05/24175.7000.0076.0512,1630.05%
2021/05/21275.53276.3876.0502,1800.00%
2021/05/20175.0000.0075.2012,2000.05%
2021/05/19175.6000.0075.4012,2140.05%
2021/05/181.174.9900.0075.951.12,2220.05%
2021/05/13274.0000.0073.1022,1780.09%
2021/05/121.873.5900.0075.801.82,1130.09%
2021/05/11377.4200.0077.1032,0410.15%
2021/05/10379.3800.0079.4532,0100.15%
2021/05/07179.35380.0280.10-22,029-0.10%
2021/05/03379.58280.0379.3512,0670.05%
2021/04/2800.00180.6080.55-12,095-0.05%
2021/04/27181.1000.0080.9012,1190.05%
2021/04/2600.00480.6081.00-42,139-0.19%
2021/04/23179.00179.7079.8002,1410.00%
2021/04/22579.35379.2079.0522,1690.09%
2021/04/21179.7000.0079.3012,1870.05%
2021/04/16280.00179.6080.0012,2530.04%
2021/04/1500.00479.3880.00-42,243-0.18%
2021/04/13178.95179.4078.8002,2610.00%
2021/04/12179.05278.8078.80-12,273-0.04%
2021/04/08178.60179.3079.4002,2750.00%
2021/04/07178.90278.9079.10-12,270-0.04%
2021/04/0600.00379.0079.00-32,279-0.13%
2021/03/31177.7000.0077.3512,2530.04%
2021/03/3000.00177.7077.95-12,246-0.04%
2021/03/2900.00178.0077.70-12,233-0.04%
2021/03/2600.00177.1077.20-12,239-0.04%
2021/03/25175.35176.0075.8502,2290.00%
2021/03/24175.40175.8075.6002,2170.00%
2021/03/2300.00177.2076.70-12,212-0.05%
2021/03/22176.8000.0076.7512,2320.04%
2021/03/19376.4800.0076.3532,2380.13%
2021/03/18177.50178.1077.4502,2170.00%
2021/03/17277.5800.0077.2022,2120.09%
2021/03/16177.60177.9577.9002,2310.00%
2021/03/1500.00177.5077.50-12,222-0.04%
2021/03/1100.00176.8077.30-12,255-0.04%
2021/03/10175.70275.9075.75-12,254-0.04%
2021/03/091.275.0000.0075.501.22,2680.05%
2021/03/08276.10176.5075.6512,2530.04%
2021/03/05175.4000.0075.7012,2190.05%
2021/03/04476.5800.0076.4042,2130.18%
2021/03/031.176.60177.2078.000.12,1730.00%
2021/03/02477.3900.0076.7542,1850.18%
2021/02/26177.35177.9577.4502,1730.00%
2021/02/25178.80279.1379.10-12,122-0.05%
2021/02/24278.7300.0078.3022,1230.09%
2021/02/23279.38179.6579.6012,1160.05%
2021/02/22280.43180.5579.9012,1110.05%
2021/02/19179.7000.0079.9512,0990.05%
2021/02/1800.002.580.7480.70-2.52,103-0.12%
2021/02/17380.63180.2080.8022,1130.09%
2021/02/05178.1500.0077.6012,0730.05%
2021/02/02377.3000.0077.3532,0600.15%
2021/01/29375.6300.0073.5532,0430.15%
2021/01/28075.1500.0074.9002,0320.00%
2021/01/251.278.29178.3578.300.21,9590.01%
2021/01/222.279.6700.0079.202.21,9500.11%
2021/01/21280.53278.2580.2001,9380.00%
2021/01/20277.85278.1577.8501,9200.00%
2021/01/15176.403.276.8975.55-2.21,866-0.12%
2021/01/13275.3000.0076.0021,8250.11%
2021/01/12374.32274.1074.4511,8170.06%
2021/01/111.173.7600.0074.351.11,8090.06%
2021/01/07171.75172.5572.4001,7920.00%
2021/01/06171.45170.7570.8001,7900.00%
2021/01/0400.00170.0070.00-11,777-0.06%
2020/12/3000.000.467.5568.30-0.41,807-0.02%
2020/12/291.167.3100.0067.401.11,8250.06%
2020/12/2500.00166.9066.80-11,811-0.06%
2020/12/23166.2500.0066.4011,8170.06%
2020/12/22166.2000.0066.2011,8250.05%
2020/12/1600.00166.3066.65-11,795-0.06%
2020/12/15165.8500.0065.7511,7700.06%
2020/12/111.166.0600.0066.701.11,7640.06%
2020/12/100.166.9000.0066.650.11,7390.01%
2020/12/09167.5500.0067.3011,7120.06%
2020/12/0800.00167.0067.30-11,699-0.06%
2020/11/300.164.2000.0063.650.11,6040.01%
2020/11/190.164.3500.0064.200.11,4580.01%
2020/11/10161.6000.0061.5011,3450.07%
2020/11/050.160.7000.0060.750.11,2910.01%
2020/10/1200.00161.0061.10-11,154-0.09%
2020/09/2200.00159.1058.90-11,041-0.10%
2020/09/1800.00159.9560.00-11,035-0.10%
2020/09/17160.0000.0060.0011,0320.10%
2020/09/14159.5500.0059.5511,0010.10%
2020/08/250.559.3000.0059.300.51,0750.05%
2020/08/20557.78157.7557.8041,0770.37%
2020/08/110.560.0000.0059.950.51,0860.05%
2020/08/0400.00258.9059.10-21,113-0.18%
2020/07/2300.000.356.2556.40-0.31,108-0.03%
2020/07/130.154.50254.5854.80-1.91,100-0.17%
2020/07/0800.00154.1554.35-11,076-0.09%
2020/07/0700.00154.1053.90-11,070-0.09%
2020/07/0200.00152.0052.20-11,059-0.09%
2020/06/3000.00151.1551.35-11,092-0.09%
2020/06/29151.1500.0051.0011,0970.09%
2020/06/1900.000.350.8050.80-0.31,132-0.03%
2020/06/1700.000.150.8050.80-0.11,146-0.01%
2020/06/15149.9000.0049.7611,1590.09%
2020/06/080.151.0000.0051.000.11,2250.01%
2020/06/0200.000.148.9148.90-0.11,223-0.01%
2020/05/2100.00248.3448.37-21,232-0.16%
2020/05/14147.7500.0047.7011,2250.08%
2020/05/12148.0300.0048.1011,2160.08%
2020/05/04247.5800.0047.7021,1410.18%
2020/04/2900.00147.8347.90-11,113-0.09%
2020/04/2400.000.246.4546.39-0.21,142-0.02%
2020/04/211.146.7700.0046.251.11,1270.10%
2020/04/090.145.6000.0045.400.11,1170.01%
2020/04/0700.00145.0044.82-11,111-0.09%
2020/03/27144.95244.4043.90-11,069-0.09%
2020/03/240.343.0000.0042.570.31,0210.03%
2020/03/23041.5000.0040.8001,0170.00%
2020/03/19139.0000.0039.6111,0060.10%
2020/03/18142.0000.0041.5519970.10%
2020/03/17142.8000.0043.0319970.10%
2020/03/131.143.9700.0045.881.19740.11%
2020/03/110.149.2500.0048.650.19170.01%
2020/03/10248.6100.0049.2428990.22%
2020/02/03150.8500.0050.9018560.12%
2020/01/31151.6000.0051.5018540.12%
2020/01/300.152.0500.0052.000.18270.01%
2020/01/16153.7500.0053.9018140.12%
2020/01/1300.00154.1054.20-1811-0.12%
2020/01/06153.8000.0053.6518150.12%
2019/12/30154.2000.0053.9518050.12%
2019/12/1200.00252.3853.00-2792-0.25%
2019/11/202.151.8700.0051.752.17480.28%
2019/11/1800.00252.3552.65-2712-0.28%
2019/11/13151.9000.0051.9016830.15%
2019/11/11152.2000.0051.6516660.15%
2019/11/0600.00152.7552.90-1626-0.16%
2019/11/05152.6000.0052.7016130.16%
2019/11/01251.2000.0051.3026010.33%
2019/10/31151.1500.0051.1516020.17%
2019/09/2500.00147.6447.44-1413-0.24%
2019/09/1100.00147.1347.12-1339-0.29%
2019/09/0500.00246.9046.88-2303-0.66%
2019/08/27145.3500.0045.3612390.42%
2019/07/05246.8600.0046.7221621.23%
2019/06/04244.6000.0044.5521211.65%
2018/09/2100.00150.3050.30-153-1.85%
2018/03/270.548.0000.0048.170.5153.15%
2018/03/140.548.8500.0049.130.5172.88%
富邦台50 相關文章
富邦台50 相關影音