期元大S&P黃金 (00635U)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.86
漲跌
▲0.25
漲幅
+0.91%
成交量
408張
產業
上市
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	27.30	27.28	-5	726	-0.69%
2024/05/29	0	0.00	12	27.94	27.96	-12	783	-1.53%
2024/05/28	1	27.86	2	27.85	27.89	-1	781	-0.13%
2024/05/24	7	27.62	0	0.00	27.69	7	769	0.91%
2024/05/23	7	28.13	0	0.00	28.12	7	760	0.92%
2024/05/20	2	28.86	0	0.00	28.93	2	734	0.27%
2024/05/16	3	28.34	0	0.00	28.39	3	713	0.42%
2024/04/11	0	0.00	6	27.88	27.95	-6	430	-1.39%
2024/03/08	0	0.00	1	25.79	25.74	-1	325	-0.31%
2024/03/07	1	25.80	0	0.00	25.80	1	323	0.31%
2023/12/26	0	0.00	5	24.96	24.96	-5	460	-1.09%
2023/12/25	0	0.00	1	24.81	24.81	-1	465	-0.21%
2023/12/14	1	24.66	0	0.00	24.67	1	469	0.21%
2023/10/24	5	24.32	0	0.00	24.30	5	321	1.56%
2023/10/20	0	0.00	5	24.34	24.41	-5	299	-1.67%
2023/10/02	0	0.00	10	22.81	22.80	-10	252	-3.96%
2023/09/27	3	23.44	0	0.00	23.44	3	231	1.30%
2023/08/31	0	0.00	3	24.16	24.13	-3	286	-1.05%
2023/08/22	1	23.57	0	0.00	23.59	1	324	0.31%
2023/08/15	5	23.71	0	0.00	23.74	5	347	1.44%
2023/07/27	1	24.59	0	0.00	24.61	1	401	0.25%
2023/06/21	0	0.00	17	24.29	24.29	-17	504	-3.37%
2023/06/09	1	24.66	0	0.00	24.66	1	599	0.17%
2023/06/06	1	24.62	0	0.00	24.64	1	619	0.16%
2023/05/29	1	24.48	0	0.00	24.50	1	598	0.17%
2023/05/26	1	24.53	0	0.00	24.53	1	598	0.17%
2023/05/22	1	24.94	0	0.00	24.91	1	595	0.17%
2023/05/19	1	24.69	0	0.00	24.74	1	602	0.17%
2023/05/17	2	25.10	0	0.00	25.09	2	598	0.33%
2023/05/08	0	0.00	1	25.46	25.55	-1	605	-0.17%
2023/05/04	1	25.90	0	0.00	25.82	1	610	0.16%
2023/05/03	17	25.50	0	0.00	25.47	17	604	2.81%
2023/04/25	0	0.00	2	25.19	25.19	-2	627	-0.32%
2023/04/20	1	25.23	0	0.00	25.22	1	621	0.16%
2023/04/17	0	0.00	1	25.31	25.38	-1	636	-0.16%
2023/04/14	1	25.89	0	0.00	25.85	1	626	0.16%
2023/04/10	1	25.25	0	0.00	25.25	1	608	0.16%
2023/03/31	0	0.00	19	25.13	25.13	-19	588	-3.23%
2023/03/20	24	25.05	0	0.00	25.12	24	512	4.68%
2023/03/13	0	0.00	5	23.97	23.96	-5	446	-1.12%
2023/03/08	5	23.12	0	0.00	23.12	5	431	1.16%
2023/01/06	0	0.00	2	23.71	23.70	-2	335	-0.60%
2023/01/03	0	0.00	8	23.72	23.75	-8	320	-2.50%
2022/12/30	0	0.00	3	23.47	23.47	-3	306	-0.98%
2022/12/29	0	0.00	10	23.33	23.36	-10	303	-3.30%
2022/12/14	0	0.00	10	23.45	23.40	-10	346	-2.89%
2022/10/05	0	0.00	1	22.53	22.54	-1	421	-0.24%
2022/09/30	0	0.00	227	21.81	21.85	-227	413	-54.92%	大賣/鉅額交易
2022/09/29	227	21.72	0	0.00	21.67	227	415	54.64%	大買/鉅額交易
2022/09/28	0	0.00	2	21.32	21.32	-2	425	-0.47%
2022/09/19	1	21.88	0	0.00	21.91	1	430	0.23%
2022/09/15	10	22.17	0	0.00	22.18	10	396	2.52%
2022/08/11	0	0.00	1	23.46	23.45	-1	415	-0.24%
2022/08/02	0	0.00	20	23.34	23.34	-20	473	-4.22%
2022/07/29	20	23.13	0	0.00	23.19	20	466	4.28%
2022/07/21	2	22.28	0	0.00	22.27	2	531	0.38%
2022/07/06	10	23.26	0	0.00	23.27	10	619	1.61%
2022/06/14	10	24.08	0	0.00	24.08	10	684	1.46%
2022/05/23	0	0.00	5	24.49	24.53	-5	1,191	-0.42%
2022/05/20	0	0.00	5	24.38	24.40	-5	1,247	-0.40%
2022/05/16	10	23.96	0	0.00	23.93	10	1,330	0.75%
2022/04/25	4	25.52	0	0.00	25.41	4	1,247	0.32%
2022/03/11	4	26.49	0	0.00	26.38	4	1,055	0.38%
2022/03/10	2	26.27	80	26.31	26.30	-78	1,079	-7.22%
2022/03/09	0	0.00	12	27.13	27.43	-12	1,028	-1.17%
2022/03/08	0	0.00	2	26.45	26.48	-2	950	-0.21%
2022/03/07	2	26.47	0	0.00	26.44	2	921	0.22%
2022/03/04	44	25.73	0	0.00	25.74	44	847	5.19%
2022/03/02	36	25.63	0	0.00	25.64	36	807	4.46%
2022/03/01	0	0.00	1	25.22	25.25	-1	752	-0.13%
2022/02/22	0	0.00	5	25.25	25.32	-5	689	-0.73%
2022/02/17	0	0.00	10	24.77	24.85	-10	591	-1.69%
2022/02/16	0	0.00	1	24.53	24.54	-1	561	-0.18%
2022/02/14	16	24.55	0	0.00	24.55	16	555	2.88%
2022/02/09	0	0.00	1	24.20	24.21	-1	570	-0.18%
2022/02/07	1	24.00	0	0.00	23.99	1	567	0.18%
2021/11/12	1	24.70	0	0.00	24.71	1	481	0.21%
2021/11/08	0	0.00	2	24.21	24.21	-2	449	-0.44%
2021/10/29	0	0.00	36	23.91	23.90	-36	471	-7.63%
2021/10/14	0	0.00	10	23.90	23.87	-10	442	-2.26%
2021/09/17	10	23.44	0	0.00	23.46	10	452	2.21%
2021/09/16	6	23.94	0	0.00	23.89	6	443	1.35%
2021/08/23	0	0.00	1	23.85	23.87	-1	663	-0.15%
2021/08/20	0	0.00	10	23.85	23.87	-10	665	-1.50%
2021/08/16	5	23.73	0	0.00	23.70	5	704	0.71%
2021/08/11	10	23.18	0	0.00	23.16	10	757	1.32%
2021/08/10	5	23.19	0	0.00	23.20	5	775	0.64%
2021/08/09	10	23.31	0	0.00	23.31	10	801	1.25%
2021/08/06	10	24.06	0	0.00	24.04	10	787	1.27%
2021/06/03	2	25.53	0	0.00	25.53	2	1,006	0.20%
2021/06/02	0	0.00	8	25.46	25.42	-8	1,012	-0.79%
2021/05/27	2	25.42	0	0.00	25.45	2	1,021	0.20%
2021/05/26	1	25.54	0	0.00	25.54	1	1,030	0.10%
2021/05/13	2	24.38	0	0.00	24.40	2	1,056	0.19%
2021/05/07	0	0.00	25	24.42	24.45	-25	1,020	-2.45%
2021/04/28	0	0.00	5	23.80	23.79	-5	977	-0.51%
2021/04/15	1	23.40	5	23.40	23.48	-4	1,013	-0.39%
2021/04/12	1	23.41	0	0.00	23.41	1	1,054	0.09%
2021/04/01	1	23.06	0	0.00	23.12	1	1,052	0.10%
2021/03/26	1	23.30	0	0.00	23.31	1	1,013	0.10%
2021/03/02	15	23.15	0	0.00	23.13	15	1,119	1.34%
2021/02/18	5	24.01	0	0.00	24.07	5	1,096	0.46%
2021/01/14	5	24.85	0	0.00	24.97	5	1,093	0.46%
2021/01/08	5	25.85	0	0.00	25.87	5	1,007	0.50%
2021/01/06	5	26.40	0	0.00	26.36	5	999	0.50%
2021/01/04	0	0.00	5	26.06	26.05	-5	981	-0.51%
2020/12/29	5	25.50	0	0.00	25.48	5	975	0.51%
2020/12/23	5	25.31	0	0.00	25.37	5	971	0.51%
2020/12/18	0	0.00	6	25.58	25.60	-6	984	-0.61%
2020/12/16	1	25.20	0	0.00	25.21	1	986	0.10%
2020/12/04	0	0.00	1	25.05	25.04	-1	1,012	-0.10%
2020/11/25	5	24.60	0	0.00	24.62	5	992	0.50%
2020/11/24	0	0.00	5	24.87	24.87	-5	969	-0.52%
2020/11/13	5	25.67	0	0.00	25.66	5	1,083	0.46%
2020/10/19	0	0.00	1	26.04	26.05	-1	1,786	-0.06%
2020/09/17	0	0.00	1	26.72	26.80	-1	1,890	-0.05%
2020/09/04	1	26.70	1	26.72	26.73	0	1,954	0.00%
2020/08/26	1	26.52	0	0.00	26.51	1	2,018	0.05%
2020/08/21	1	26.89	1	26.95	26.90	0	2,025	0.00%
2020/08/19	1	27.56	0	0.00	27.53	1	1,976	0.05%
2020/08/18	1	27.52	0	0.00	27.53	1	1,961	0.05%
2020/08/14	1	27.00	0	0.00	27.01	1	1,976	0.05%
2020/08/12	2	26.30	0	0.00	25.94	2	1,969	0.10%
2020/08/11	1	27.83	0	0.00	27.78	1	1,850	0.05%
2020/07/28	1	26.88	0	0.00	26.88	1	1,637	0.06%
2020/07/24	0	0.00	1	26.27	26.27	-1	1,530	-0.07%
2020/07/23	0	0.00	1	26.05	26.09	-1	1,529	-0.07%
2020/07/22	0	0.00	1	25.90	25.91	-1	1,525	-0.07%
2020/07/21	1	25.35	0	0.00	25.35	1	1,530	0.07%
2020/07/20	1	25.21	0	0.00	25.22	1	1,563	0.06%
2020/07/17	0	0.00	2	25.10	25.10	-2	1,599	-0.13%
2020/07/14	1	25.22	0	0.00	25.20	1	1,719	0.06%
2020/07/09	0	0.00	1	25.49	25.49	-1	1,826	-0.05%
2020/07/02	1	24.89	0	0.00	24.85	1	1,955	0.05%
2020/07/01	0	0.00	1	25.17	25.17	-1	1,962	-0.05%
2020/06/29	0	0.00	8	24.97	25.02	-8	1,981	-0.40%
2020/06/22	0	0.00	2	24.69	24.75	-2	2,026	-0.10%
2020/06/04	2	23.95	0	0.00	23.96	2	2,567	0.08%
2020/05/28	1	24.32	0	0.00	24.33	1	2,645	0.04%
2020/05/27	2	24.13	0	0.00	24.13	2	2,704	0.07%
2020/05/26	0	0.00	1	24.62	24.57	-1	2,693	-0.04%
2020/05/22	1	24.47	0	0.00	24.53	1	2,741	0.04%
2020/05/20	1	24.83	1	24.86	24.83	0	2,786	0.00%
2020/05/18	0	0.00	1	25.04	25.05	-1	2,794	-0.04%
2020/05/15	1	24.65	0	0.00	24.65	1	2,756	0.04%
2020/05/08	1	24.43	0	0.00	24.43	1	2,668	0.04%
2020/04/28	5	24.24	0	0.00	24.24	5	2,671	0.19%
2020/04/23	0	0.00	1	24.57	24.68	-1	2,648	-0.04%
2020/04/20	1	23.94	0	0.00	24.09	1	2,556	0.04%
2020/04/15	1	24.90	0	0.00	24.92	1	2,498	0.04%
2020/04/10	0	0.00	1	24.50	24.47	-1	2,525	-0.04%
2020/04/08	0	0.00	1	23.89	23.94	-1	2,503	-0.04%
2020/04/01	0	0.00	14	22.61	22.69	-14	2,404	-0.58%
2020/03/25	1	23.65	3	23.76	23.50	-2	2,265	-0.09%
2020/03/24	2	22.70	0	0.00	22.72	2	2,165	0.09%
2020/03/23	0	0.00	1	21.25	21.31	-1	2,087	-0.05%
2020/03/17	0	0.00	5	21.14	21.36	-5	1,934	-0.26%
2020/03/13	6	22.28	0	0.00	22.46	6	1,791	0.33%
2020/03/12	0	0.00	11	23.28	23.24	-11	1,664	-0.66%
2020/03/11	11	23.65	0	0.00	23.66	11	1,591	0.69%
2020/03/10	2	23.67	0	0.00	23.56	2	1,574	0.13%
2020/03/06	0	0.00	1	23.76	23.84	-1	1,448	-0.07%
2020/03/04	0	0.00	2	23.38	23.36	-2	1,386	-0.14%
2020/03/02	1	22.94	0	0.00	22.88	1	1,317	0.08%
2020/02/27	2	23.46	0	0.00	23.53	2	1,250	0.16%
2020/02/26	1	23.44	0	0.00	23.44	1	1,217	0.08%
2020/02/25	1	23.50	0	0.00	23.60	1	1,190	0.08%
2020/02/24	2	23.75	0	0.00	23.73	2	1,146	0.17%
2020/02/21	0	0.00	1	23.11	23.24	-1	1,073	-0.09%
2020/02/12	0	0.00	1	22.35	22.32	-1	977	-0.10%
2020/02/11	0	0.00	2	22.36	22.36	-2	987	-0.20%
2020/02/05	1	22.21	0	0.00	22.23	1	984	0.10%
2020/01/31	0	0.00	1	22.42	22.48	-1	924	-0.11%
2020/01/30	2	22.51	0	0.00	22.56	2	909	0.22%
2020/01/15	0	0.00	1	22.20	22.20	-1	879	-0.11%
2020/01/14	0	0.00	2	21.97	21.97	-2	874	-0.23%
2020/01/13	0	0.00	5	22.22	22.22	-5	843	-0.59%
2020/01/08	4	22.84	1	22.89	22.80	3	791	0.38%
2020/01/06	1	22.61	2	22.57	22.61	-1	689	-0.14%
2020/01/03	1	22.06	0	0.00	22.09	1	643	0.16%
2019/12/30	1	21.76	0	0.00	21.76	1	619	0.16%
2019/12/02	1	21.07	0	0.00	21.07	1	880	0.11%
2019/11/26	1	20.99	3	20.96	20.99	-2	919	-0.22%
2019/11/18	0	0.00	2	21.16	21.17	-2	1,003	-0.20%
2019/11/11	0	0.00	4	21.12	21.13	-4	1,099	-0.36%
2019/09/24	1	22.13	0	0.00	22.11	1	1,517	0.07%
2019/09/23	1	22.04	0	0.00	22.04	1	1,530	0.07%
2019/09/18	1	21.89	0	0.00	21.89	1	1,612	0.06%
2019/09/16	3	21.93	0	0.00	21.90	3	1,655	0.18%
2019/09/10	0	0.00	2	21.73	21.75	-2	1,671	-0.12%
2019/09/09	3	22.03	0	0.00	22.04	3	1,629	0.18%
2019/09/06	3	22.11	0	0.00	22.16	3	1,617	0.19%
2019/09/05	1	22.45	0	0.00	22.45	1	1,565	0.06%
2019/08/27	1	22.28	1	22.28	22.26	0	1,548	0.00%
2019/08/26	1	22.53	1	22.51	22.51	0	1,520	0.00%
2019/08/23	0	0.00	2	21.84	21.85	-2	1,480	-0.14%
2019/08/22	3	21.93	0	0.00	21.89	3	1,464	0.20%
2019/08/20	0	0.00	1	21.85	21.83	-1	1,446	-0.07%
2019/08/19	0	0.00	4	21.98	22.04	-4	1,417	-0.28%
2019/08/14	5	21.96	3	21.90	21.92	2	1,359	0.15%
2019/08/13	1	22.10	1	22.18	22.18	0	1,323	0.00%
2019/08/12	1	21.88	0	0.00	21.86	1	1,298	0.08%
2019/08/08	0	0.00	1	21.97	21.91	-1	1,276	-0.08%
2019/08/07	1	21.60	0	0.00	21.73	1	1,241	0.08%
2019/08/06	0	0.00	2	21.40	21.39	-2	1,204	-0.17%
2019/08/02	1	20.97	0	0.00	20.99	1	1,123	0.09%
2019/07/31	2	20.90	0	0.00	20.91	2	1,079	0.19%
2019/07/29	0	0.00	1	20.80	20.81	-1	1,070	-0.09%
2019/07/22	1	20.90	0	0.00	20.95	1	1,013	0.10%
2019/07/19	0	0.00	1	21.14	21.16	-1	982	-0.10%
2019/07/03	1	21.00	1	20.88	20.89	0	818	0.00%
2019/07/01	0	0.00	2	20.37	20.33	-2	773	-0.26%
2019/06/26	2	20.68	0	0.00	20.62	2	732	0.27%
2019/06/21	2	20.58	0	0.00	20.60	2	636	0.31%
2019/06/20	0	0.00	1	20.23	20.20	-1	588	-0.17%
2019/06/06	1	19.55	0	0.00	19.56	1	502	0.20%
2019/06/03	3	19.33	0	0.00	19.31	3	469	0.64%
2019/04/16	1	18.99	0	0.00	18.99	1	630	0.16%
2019/03/26	1	19.51	0	0.00	19.51	1	736	0.14%
2019/03/21	0	0.00	2	19.48	19.50	-2	725	-0.28%
2019/03/11	2	19.24	0	0.00	19.24	2	770	0.26%
2019/03/05	1	19.08	0	0.00	19.13	1	756	0.13%
2019/02/27	1	19.64	0	0.00	19.66	1	726	0.14%
2019/02/20	0	0.00	1	19.87	19.91	-1	718	-0.14%
2019/02/11	1	19.47	0	0.00	19.48	1	698	0.14%
2019/01/30	0	0.00	1	19.47	19.51	-1	689	-0.14%
2019/01/29	0	0.00	2	19.37	19.35	-2	664	-0.30%
2019/01/23	2	19.11	0	0.00	19.09	2	665	0.30%
2019/01/04	1	19.33	0	0.00	19.27	1	761	0.13%
2019/01/02	0	0.00	1	19.13	19.16	-1	696	-0.14%
2018/12/28	0	0.00	2	19.05	19.07	-2	695	-0.29%
2018/12/25	0	0.00	1	19.01	18.99	-1	679	-0.15%
2018/12/24	0	0.00	1	18.89	18.89	-1	672	-0.15%
2018/12/21	0	0.00	1	18.82	18.80	-1	679	-0.15%
2018/12/10	1	18.70	0	0.00	18.71	1	678	0.15%
2018/12/03	0	0.00	4	18.31	18.34	-4	634	-0.63%
2018/11/30	0	0.00	1	18.34	18.34	-1	632	-0.16%
2018/11/29	5	18.31	1	18.30	18.33	4	635	0.63%
2018/11/02	1	18.53	0	0.00	18.55	1	694	0.14%
2018/10/31	0	0.00	1	18.38	18.32	-1	689	-0.15%
2018/10/25	1	18.70	0	0.00	18.70	1	641	0.16%
2018/10/24	1	18.60	0	0.00	18.59	1	618	0.16%
2018/10/23	2	18.47	0	0.00	18.48	2	612	0.33%
2018/10/09	0	0.00	1	18.00	18.02	-1	641	-0.16%
2018/10/04	5	18.10	0	0.00	18.10	5	630	0.79%
2018/10/01	1	17.97	0	0.00	18.00	1	622	0.16%
2018/09/03	1	18.17	0	0.00	18.17	1	613	0.16%
2018/05/11	0	0.00	1	20.23	20.22	-1	487	-0.21%
2018/04/13	0	0.00	2	20.47	20.53	-2	589	-0.34%
2018/03/22	0	0.00	1	20.42	20.42	-1	737	-0.14%
2018/02/21	2	20.45	0	0.00	20.42	2	856	0.23%
2018/01/25	0	0.00	2	21.00	21.03	-2	834	-0.24%
2018/01/15	0	0.00	3	20.68	20.75	-3	837	-0.36%