加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.97
  • 漲跌
    ▲0.12
  • 漲幅
    +0.43%
  • 成交量
    958張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00127.7527.74-11,514-0.07%
2024/05/2900.00127.5727.53-11,614-0.06%
2024/05/1700.00128.2128.20-11,704-0.06%
2024/05/1500.00528.0927.92-51,690-0.30%
2024/05/0600.001027.1627.46-101,599-0.63%
2024/02/2300.00025.4625.3201,2310.00%
2024/02/22025.4000.0025.4401,2290.00%
2024/02/16125.0900.0025.1611,2180.08%
2024/01/05226.1100.0026.0921,1950.17%
2023/12/2600.00126.1326.15-11,146-0.09%
2023/12/0600.00026.2326.2001,1610.00%
2023/11/2700.00126.1425.99-11,167-0.09%
2023/11/2100.00226.0026.02-21,173-0.17%
2023/09/210.225.3300.0025.310.21,8760.01%
2023/09/180.125.7000.0025.650.11,8890.01%
2023/09/1500.00525.8425.85-51,898-0.26%
2023/09/1300.00125.5025.58-11,845-0.05%
2023/09/110.125.4300.0025.450.11,8530.01%
2023/09/070.125.7900.0025.740.11,8690.01%
2023/09/0400.002625.7925.90-261,847-1.41%
2023/08/3000.00225.9425.95-21,842-0.11%
2023/08/29125.69625.8125.85-51,853-0.27%
2023/08/250.126.0000.0025.750.11,8550.01%
2023/08/2400.00126.4026.23-11,841-0.05%
2023/08/160.126.052026.0426.13-19.91,796-1.11%
2023/08/14226.15226.3826.2201,7680.00%
2023/08/1100.001826.3326.30-181,750-1.03%
2023/08/021.326.17626.2626.15-4.71,645-0.29%
2023/07/31126.8000.0026.7611,5360.07%
2023/07/26527.2400.0027.2651,4190.35%
2023/07/25127.12127.1027.0401,3910.00%
2023/07/2400.00226.7126.82-21,324-0.15%
2023/07/2000.001026.1426.31-101,250-0.80%
2023/07/1400.00126.0026.15-11,100-0.09%
2023/07/1300.00225.9425.72-21,035-0.19%
2023/07/1100.00125.1425.15-1962-0.10%
2023/07/0700.00124.7524.80-1953-0.10%
2023/07/0600.00124.9624.92-1951-0.11%
2023/07/04125.4800.0025.4619270.11%
2023/06/2900.00125.0024.99-1885-0.11%
2023/06/19125.0000.0025.0318420.12%
2023/06/05524.3500.0024.3158560.58%
2023/06/0200.00124.2624.28-1864-0.12%
2023/05/0300.000.123.2723.24-0.11,026-0.01%
2023/04/2700.000.423.0923.06-0.41,113-0.04%
2023/03/20122.2300.0022.1811,2940.08%
2023/03/15222.2400.0022.2221,2750.16%
2023/03/1000.00522.3522.35-51,271-0.39%
2023/03/0900.00122.5222.51-11,251-0.08%
2023/03/06122.5700.0022.5911,2390.08%
2023/02/22122.3500.0022.4511,2710.08%
2023/02/2100.00422.4522.47-41,272-0.31%
2023/02/15122.3400.0022.3111,3810.07%
2023/02/1300.00122.3122.31-11,369-0.07%
2023/02/08322.1500.0022.1531,4230.21%
2023/02/01222.08122.1122.1511,3750.07%
2023/01/31122.2200.0022.1211,3730.07%
2023/01/30322.1000.0022.2131,3730.22%
2023/01/17122.6300.0022.6511,3580.07%
2022/12/16322.2800.0022.3331,3140.23%
2022/12/06222.3800.0022.3021,3170.15%
2022/11/0700.001621.4721.50-161,141-1.40%
2022/09/2800.002323.0223.04-23983-2.34%
2022/09/01424.3700.0024.3741,0030.40%
2022/08/2900.00724.4624.56-7999-0.70%
2022/08/22224.8800.0024.9521,0180.20%
2022/08/19824.93525.0425.0331,0290.29%
2022/08/15625.2000.0025.2361,0280.58%
2022/08/121425.2000.0025.24141,0041.39%
2022/08/115.425.2300.0025.235.41,0000.54%
2022/08/090.124.83124.8424.83-0.9974-0.09%
2022/08/08124.5900.0024.6219920.10%
2022/08/0500.00524.5324.58-5993-0.50%
2022/08/0400.00124.3024.24-11,015-0.10%
2022/08/02624.2100.0024.2461,0380.58%
2022/07/2900.00124.4724.38-11,095-0.09%
2022/07/2800.00224.3324.31-21,107-0.18%
2022/07/2700.00424.1224.12-41,118-0.36%
2022/07/26223.9200.0024.0221,1270.18%
2022/07/20223.7100.0023.5321,2480.16%
2022/07/18223.4500.0023.5021,3130.15%
2022/07/1100.00323.4123.29-31,420-0.21%
2022/07/08223.5000.0023.5621,4540.14%
2022/07/0100.00123.5523.53-11,635-0.06%
2022/06/2700.00324.6524.58-31,764-0.17%
2022/06/23224.3100.0024.1221,7960.11%
2022/06/2100.00824.3024.41-81,822-0.44%
2022/06/20723.8800.0023.9371,8690.37%
2022/06/17124.14124.1624.1701,8870.00%
2022/06/1400.00624.3024.47-61,956-0.31%
2022/06/13124.2500.0024.4011,9610.05%
2022/06/09224.9100.0024.8821,9660.10%
2022/06/07424.9700.0024.9242,0030.20%
2022/06/0600.00425.1025.14-42,032-0.20%
2022/05/3000.001525.2425.29-152,205-0.68%
2022/05/2700.00524.6924.84-52,212-0.23%
2022/05/24524.6200.0024.4752,4060.21%
2022/05/23624.55524.6724.5612,4210.04%
2022/05/19124.3000.0024.3112,5070.04%
2022/05/18124.45524.7024.74-42,519-0.16%
2022/05/16524.4400.0024.3252,5840.19%
2022/05/111024.881024.9224.9002,6790.00%
2022/05/10124.8100.0025.0212,7090.04%
2022/05/0900.00525.1025.04-52,749-0.18%
2022/05/0500.00125.8425.88-12,818-0.04%
2022/05/04825.9800.0025.8982,8660.28%
2022/05/031126.0000.0025.96113,0030.37%
2022/04/2900.00226.1626.24-23,089-0.06%
2022/04/281526.0200.0025.98153,2280.46%
2022/04/271226.1000.0026.00123,3580.36%
2022/04/18626.35226.3526.3145,1970.08%
2022/04/1500.00126.6726.71-15,215-0.02%
2022/04/1300.001427.2427.23-145,393-0.26%
2022/03/3100.00927.0727.07-95,261-0.17%
2022/03/30326.9700.0027.0135,2080.06%
2022/03/2900.000.426.7526.77-0.45,157-0.01%
2022/03/2500.00126.7926.84-15,103-0.02%
2022/03/23426.8000.0026.8545,0500.08%
2022/03/22226.5300.0026.5625,0000.04%
2022/03/1800.00126.4426.46-14,947-0.02%
2022/03/17126.270.326.2826.280.74,8770.01%
2022/03/1500.00125.6325.64-14,817-0.02%
2022/03/10125.8100.0025.7814,7820.02%
2022/03/0800.00225.1025.13-24,721-0.04%
2022/03/07525.52125.4625.4744,6580.09%
2022/03/04126.1300.0026.0814,5580.02%
2022/03/03126.27826.2926.26-74,523-0.15%
2022/03/02226.2100.0026.2524,5070.04%
2022/03/014.226.3200.0026.274.24,4830.09%
2022/02/25326.0100.0026.0834,4350.07%
2022/02/24326.1500.0026.1134,3470.07%
2022/02/23526.50126.5326.6144,2560.09%
2022/02/22426.46126.4326.4934,2370.07%
2022/02/180.126.73126.7326.77-0.94,141-0.02%
2022/02/1600.00326.7026.71-34,085-0.07%
2022/02/15126.6000.0026.5014,0490.02%
2022/02/144.126.61526.5426.61-0.93,996-0.02%
2022/02/10526.70126.7926.8443,8940.10%
2022/02/091226.6200.0026.71123,8570.31%
2022/02/080.226.6700.0026.620.23,7910.01%
2022/01/26126.0800.0026.0713,6270.03%
2022/01/25825.9300.0025.9883,5550.22%
2022/01/24226.1100.0026.2923,4030.06%
2022/01/215.126.1300.0026.085.13,2990.15%
2022/01/20926.4200.0026.4593,1300.29%
2022/01/19626.5300.0026.4862,9830.20%
2022/01/182526.69726.6826.64182,8240.64%
2022/01/171828.38328.4528.38152,3710.63%
2022/01/141128.2900.0028.35111,9300.57%
2022/01/131228.1800.0028.31121,6240.74%
2022/01/121327.9500.0028.00131,3790.94%
2022/01/111227.6300.0027.84121,1571.04%
2022/01/07127.43227.4427.42-1854-0.12%
2022/01/06227.3100.0027.3727430.27%
2022/01/05127.5300.0027.5015950.17%
2022/01/04227.3400.0027.4225030.40%
2021/11/2200.00426.3026.29-4623-0.64%
2021/11/1900.00126.3326.33-1629-0.16%
2021/11/1600.00126.1726.17-1632-0.16%
2021/11/0900.00125.7825.80-1669-0.15%
2021/09/2400.00125.5725.59-1930-0.11%
2021/09/0800.00125.3525.40-1919-0.11%
2021/09/06125.5200.0025.4719270.11%
2021/09/03125.5000.0025.5019430.11%
2021/09/0200.00125.2425.23-1942-0.11%
2021/08/3000.00225.4025.45-2920-0.22%
2021/08/2400.00124.5224.60-1881-0.11%
2021/08/2000.00124.1924.11-1898-0.11%
2021/08/18124.32124.4624.5008840.00%
2021/08/11125.0200.0025.0519250.11%
2021/07/2700.00324.8524.82-31,485-0.20%
2021/07/2600.00225.0924.98-21,527-0.13%
2021/07/2300.00525.1925.19-51,534-0.33%
2021/07/1600.00324.9225.06-31,677-0.18%
2021/07/13124.6500.0024.5911,7480.06%
2021/07/08324.4500.0024.4931,7870.17%
2021/07/07224.3100.0024.3121,8110.11%
2021/07/0500.00524.2824.30-51,864-0.27%
2021/07/0100.00124.1824.13-11,879-0.05%
2021/06/2200.001023.8023.81-102,073-0.48%
2021/05/2000.00123.5423.55-12,815-0.04%
2021/05/1400.00223.2923.37-22,771-0.07%
2021/05/1300.00123.2023.20-12,750-0.04%
2021/05/1100.00424.9224.50-42,596-0.15%
2021/05/1000.00224.9124.94-22,541-0.08%
2021/05/0700.00224.3424.38-22,497-0.08%
2021/05/0600.00524.1924.24-52,434-0.21%
2021/04/2800.00124.2424.24-12,374-0.04%
2021/04/27224.2200.0024.2522,4630.08%
2021/04/2200.00224.1523.96-22,594-0.08%
2021/04/21123.9800.0024.0612,5620.04%
2021/04/1600.00223.3823.50-22,665-0.08%
2021/04/1500.0010.323.2123.33-10.32,714-0.38%
2021/04/130.222.972223.0323.01-21.82,763-0.79%
2021/04/12122.8600.0022.9312,8010.04%
2021/04/0900.00122.7522.75-12,812-0.04%
2021/04/08122.7900.0022.7912,8200.04%
2021/04/0620.122.9000.0022.8620.12,8290.71%
2021/04/01122.7800.0022.8012,8220.04%
2021/03/31222.8200.0022.8222,7960.07%
2021/03/3000.00122.7522.84-12,776-0.04%
2021/03/29022.6900.0022.7102,7590.00%
2021/03/1900.00322.0222.04-32,437-0.12%
2021/03/17122.2400.0022.2212,4390.04%
2021/03/1000.00521.9922.00-52,377-0.21%
2021/03/0900.001021.7721.90-102,354-0.42%
2021/03/03121.6000.0021.6212,3400.04%
2021/03/0200.00121.5921.40-12,343-0.04%
2021/02/26121.52821.4921.41-72,341-0.30%
2021/02/251021.6400.0021.76102,3220.43%
2021/02/05320.7600.0020.7832,2010.14%
2021/02/0200.00120.7020.68-12,289-0.04%
2021/01/29220.501020.5020.46-82,285-0.35%
2021/01/28720.5800.0020.5972,2700.31%
2021/01/27320.7800.0020.7632,2590.13%
2021/01/261020.8700.0020.78102,2470.44%
2021/01/20921.0000.0020.7892,1360.42%
2021/01/181021.8600.0021.92101,9730.51%
2021/01/15522.08522.1122.0801,8770.00%
2021/01/1200.00322.0622.07-31,687-0.18%
2021/01/11222.15122.1222.1511,6240.06%
2021/01/0700.00221.8621.85-21,471-0.14%
2021/01/05521.89121.9021.9041,3410.30%
2021/01/04522.0200.0022.0351,2710.39%
2020/12/24121.5000.0021.5011,1530.09%
2020/12/1700.00121.5321.57-11,193-0.08%
2020/12/15221.4900.0021.3821,1940.17%
2020/12/14121.55121.5621.5601,1730.00%
2020/12/10121.4600.0021.4611,1350.09%
2020/11/30121.49521.6221.42-41,007-0.40%
2020/11/27221.5900.0021.5929930.20%
2020/11/2300.00121.6221.64-1980-0.10%
2020/11/20221.5300.0021.5529690.21%
2020/11/1800.00121.5821.60-1958-0.10%
2020/11/17321.51221.5521.5319540.10%
2020/11/16221.541821.5621.51-16977-1.64%
2020/11/1100.00221.3621.62-21,007-0.20%
2020/11/1000.00521.0921.06-5970-0.52%
2020/09/23120.5400.0020.5211,5520.06%
2020/09/180.220.9800.0020.980.21,5580.01%
2020/09/1600.00121.0321.05-11,572-0.06%
2020/09/150.221.0400.0021.020.21,5770.01%
2020/09/11120.9400.0020.9711,5970.06%
2020/09/09320.8900.0020.9331,6280.18%
2020/09/072121.0000.0020.98211,7051.23%
2020/09/03620.97421.0621.0221,7470.11%
2020/09/01721.0200.0021.0271,7680.40%
2020/08/27121.23121.2121.1901,8330.00%
2020/08/25121.2400.0021.2311,8580.05%
2020/08/2000.001020.9821.03-101,874-0.53%
2020/08/190.321.4300.0021.430.31,8720.02%
2020/08/1800.00121.3821.42-11,864-0.05%
2020/08/171.221.41421.4121.43-2.91,889-0.15%
2020/08/1200.00121.1621.17-11,862-0.05%
2020/08/1000.00821.2321.25-81,871-0.43%
2020/08/0400.005020.9421.00-501,910-2.62%
2020/08/035620.9900.0020.89561,9222.91%
2020/07/318.221.0700.0021.088.21,9040.43%
2020/07/30120.97220.9321.03-11,915-0.05%
2020/07/2900.00221.0120.95-21,918-0.10%
2020/07/24421.0900.0021.0342,0040.20%
2020/07/23321.2200.0021.2431,9990.15%
2020/07/2000.002021.1421.18-201,999-1.00%
2020/07/17121.202021.2821.20-192,030-0.94%
2020/07/1500.00221.1921.20-22,037-0.10%
2020/07/1300.00121.2021.20-12,036-0.05%
2020/07/1000.00121.1121.09-12,045-0.05%
2020/07/09121.3500.0021.3112,0400.05%
2020/07/0600.001021.2121.31-102,039-0.49%
2020/06/3000.00120.8620.87-12,102-0.05%
2020/06/24120.8800.0020.8512,1280.05%
2020/06/1200.001020.4920.65-102,495-0.40%
2020/06/11121.0800.0020.8312,5670.04%
2020/06/0500.00120.9020.94-12,863-0.03%
2020/06/0200.00120.5120.52-13,023-0.03%
2020/05/15319.8600.0019.9033,3500.09%
2020/05/14719.9600.0019.9073,3630.21%
2020/05/12520.0000.0020.0553,4280.15%
2020/05/04519.7600.0019.7953,6760.14%
2020/04/23218.9000.0019.0524,7750.04%
2020/04/22418.7900.0018.9544,9190.08%
2020/04/211119.1700.0019.02115,0770.22%
2020/04/1400.00119.2019.53-16,678-0.01%
2020/04/10119.21119.1019.2206,6180.00%
2020/04/08218.8100.0018.9226,5580.03%
2020/04/0700.00218.6218.65-26,517-0.03%
2020/04/06218.4900.0018.4926,4730.03%
2020/03/3100.00118.5518.39-16,380-0.02%
2020/03/2500.00218.3418.32-26,211-0.03%
2020/03/2400.00317.8217.76-36,159-0.05%
2020/03/2000.00617.2117.64-66,088-0.10%
2020/03/1800.00817.9817.71-85,859-0.14%
2020/03/1700.00118.2718.27-15,792-0.02%
2020/03/1600.00119.4018.89-15,683-0.02%
2020/03/13618.902318.6919.50-175,603-0.30%
2020/03/12520.0000.0019.9955,4500.09%
2020/03/11120.68520.8120.68-45,312-0.08%
2020/03/091820.961621.0020.9325,1500.04%
2020/03/06521.4500.0021.3155,0210.10%
2020/03/05121.5900.0021.6014,9720.02%
2020/03/04621.3700.0021.4064,9470.12%
2020/03/0300.00721.3521.36-74,930-0.14%
2020/03/02921.2100.0021.2394,8810.18%
2020/02/27121.44121.4621.4504,8120.00%
2020/02/26721.5400.0021.5474,7300.15%
2020/02/25121.70121.6221.6804,6570.00%
2020/02/242921.7900.0021.74294,5990.63%
2020/02/211122.0100.0022.00114,5130.24%
2020/02/20722.0900.0022.0974,4720.16%
2020/02/1900.00322.0522.10-34,405-0.07%
2020/02/14621.91121.9021.9054,2590.12%
2020/02/131221.91321.9021.9194,2230.21%
2020/02/121221.8900.0021.90124,1470.29%
2020/02/07821.7200.0021.7083,9580.20%
2020/02/06121.8300.0021.8813,8780.03%
2020/02/0300.001121.2621.32-113,619-0.30%
2020/01/31121.635121.4621.53-503,520-1.42%
2020/01/301922.5000.0022.02193,1950.59%
2020/01/171125.09925.1825.1022,5670.08%
2020/01/16224.7400.0024.7122,2950.09%
2020/01/155224.51824.4924.51442,1272.07%
2020/01/14824.151124.3024.38-31,915-0.16%
2020/01/131523.8300.0023.92151,5510.97%
2020/01/103524.00124.4624.48341,0333.29%
2020/01/091824.6100.0025.89183804.73%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音