中信中國50 (00752)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.42
漲跌
▼0.17
漲幅
-0.91%
成交量
2,907張
產業
上市
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	15	19.89	4	20.15	19.91	11	5,746	0.19%
2024/05/03	0	0.00	5	19.00	18.76	-5	5,621	-0.09%
2024/04/29	0	0.00	5	18.22	18.19	-5	5,560	-0.09%
2024/03/25	2	16.27	0	0.00	16.29	2	4,563	0.04%
2024/03/12	0	0.00	2	16.36	16.46	-2	4,323	-0.05%
2024/03/04	0	0.00	2	16.00	15.99	-2	3,725	-0.05%
2024/02/15	0	0.00	3	15.60	15.53	-3	3,297	-0.09%
2024/01/31	1	14.91	0	0.00	14.92	1	3,056	0.03%
2024/01/25	0	0.00	2	15.74	15.93	-2	2,783	-0.07%
2024/01/23	5	14.90	0	0.00	15.00	5	2,548	0.20%
2024/01/16	5	15.60	0	0.00	15.63	5	2,291	0.22%
2023/12/25	5	16.03	0	0.00	15.99	5	2,116	0.24%
2023/12/11	0	0.00	10	16.02	16.07	-10	2,042	-0.49%
2023/12/07	1	16.32	0	0.00	16.41	1	1,981	0.05%
2023/12/04	1	16.78	0	0.00	16.80	1	1,910	0.05%
2023/11/29	0	0.00	6	17.04	16.98	-6	1,935	-0.31%
2023/08/11	0	0.00	2	19.39	19.28	-2	4,089	-0.05%
2023/08/07	1	19.57	0	0.00	19.61	1	4,046	0.02%
2023/08/01	0	0.00	3	20.15	20.02	-3	3,863	-0.08%
2023/07/17	0	0.00	1	18.48	18.40	-1	3,467	-0.03%
2023/07/14	0	0.00	6	18.72	18.70	-6	3,492	-0.17%
2023/07/13	0	0.00	1	18.66	18.60	-1	3,459	-0.03%
2023/07/12	0	0.00	3	18.27	18.25	-3	3,408	-0.09%
2023/07/04	0	0.00	2	18.34	18.35	-2	3,602	-0.06%
2023/07/03	0	0.00	2	18.07	18.12	-2	3,598	-0.06%
2023/06/20	0	0.00	2	18.57	18.57	-2	3,653	-0.05%
2023/06/07	0	0.00	3	17.89	17.89	-3	3,485	-0.09%
2023/06/01	2	16.85	0	0.00	16.87	2	3,387	0.06%
2023/05/31	6	16.55	0	0.00	16.48	6	3,389	0.18%
2023/05/30	2	16.75	6	16.72	16.70	-4	3,363	-0.12%
2023/05/29	8	17.01	0	0.00	16.96	8	3,343	0.24%
2023/05/26	3	17.01	0	0.00	17.08	3	3,331	0.09%
2023/05/24	1	17.63	0	0.00	17.68	1	3,300	0.03%
2023/05/16	0	0.00	12	18.42	18.37	-12	3,269	-0.37%
2023/05/08	2	18.24	0	0.00	18.20	2	3,214	0.06%
2023/05/03	3	17.72	0	0.00	17.70	3	3,245	0.09%
2023/04/27	4	17.85	0	0.00	17.88	4	3,188	0.13%
2023/04/18	5	18.95	0	0.00	18.96	5	3,155	0.16%
2023/04/13	2	18.35	0	0.00	18.53	2	3,164	0.06%
2023/03/16	0	0.00	2	17.91	17.89	-2	2,436	-0.08%
2023/01/31	1	20.38	0	0.00	20.18	1	2,281	0.04%
2022/11/16	1	16.73	0	0.00	16.71	1	1,824	0.05%
2022/09/12	1	18.24	0	0.00	18.21	1	1,637	0.06%
2022/08/19	1	17.96	0	0.00	17.95	1	2,162	0.05%
2022/08/10	1	17.93	0	0.00	17.57	1	2,208	0.05%
2022/08/05	2	18.27	0	0.00	18.30	2	2,221	0.09%
2022/08/04	1	18.19	0	0.00	18.28	1	2,250	0.04%
2022/07/25	1	18.90	0	0.00	18.80	1	2,461	0.04%
2022/07/20	1	19.39	0	0.00	19.32	1	2,502	0.04%
2022/06/28	0	0.00	2	20.42	20.47	-2	2,721	-0.07%
2022/06/20	2	19.44	0	0.00	19.41	2	2,754	0.07%
2022/06/10	1	19.50	0	0.00	20.10	1	3,303	0.03%
2022/05/09	1	17.36	0	0.00	17.24	1	4,384	0.02%
2022/05/03	0	0.00	15	18.70	18.98	-15	4,361	-0.34%
2022/04/25	2	16.95	0	0.00	17.02	2	4,308	0.05%
2022/04/22	3	17.33	0	0.00	17.37	3	4,291	0.07%
2022/04/12	1	18.21	0	0.00	18.46	1	4,534	0.02%
2022/03/23	5	19.45	0	0.00	19.50	5	4,469	0.11%
2022/03/21	7	18.39	0	0.00	18.19	7	4,428	0.16%
2022/03/16	1	15.30	0	0.00	15.92	1	4,106	0.02%
2022/03/15	9	15.34	0	0.00	15.13	9	4,005	0.22%
2022/03/14	2	16.52	0	0.00	16.48	2	3,794	0.05%
2022/03/11	0	0.00	1	17.68	17.20	-1	3,689	-0.03%
2022/03/10	1	18.39	0	0.00	18.20	1	3,631	0.03%
2022/03/09	1	17.69	0	0.00	17.66	1	3,667	0.03%
2022/03/08	1	18.21	0	0.00	18.30	1	3,563	0.03%
2022/03/04	1	19.18	1	19.25	19.20	0	3,446	0.00%
2022/03/02	1	20.10	0	0.00	20.14	1	3,258	0.03%
2022/02/25	4	20.13	0	0.00	20.09	4	3,208	0.12%
2022/02/24	5	20.12	1	20.32	20.01	4	3,202	0.12%
2022/02/22	1	20.68	0	0.00	20.66	1	3,004	0.03%
2022/02/21	1	21.47	0	0.00	21.32	1	2,880	0.03%
2022/02/10	1	22.08	0	0.00	22.12	1	2,706	0.04%
2022/01/25	1	21.50	0	0.00	21.53	1	2,522	0.04%
2022/01/13	0	22.35	0	0.00	22.13	0	2,375	0.00%
2022/01/12	0	0.00	1	21.90	21.99	-1	2,362	-0.04%
2022/01/11	3	21.39	0	0.00	21.42	3	2,328	0.13%
2022/01/05	1	20.80	1	20.67	20.60	0	2,143	0.00%
2022/01/04	1	21.28	0	0.00	21.19	1	2,066	0.05%
2022/01/03	1	21.17	0	0.00	21.22	1	2,076	0.05%
2021/12/30	2	20.83	0	0.00	20.74	2	2,070	0.10%
2021/12/20	2	20.94	0	0.00	20.98	2	2,024	0.10%
2021/12/06	2	21.69	0	0.00	21.63	2	1,836	0.11%
2021/11/25	1	23.57	0	0.00	23.70	1	1,623	0.06%
2021/10/20	0	0.00	1	25.42	25.44	-1	2,139	-0.05%
2021/10/19	1	24.94	0	0.00	24.87	1	2,100	0.05%
2021/10/04	1	22.81	0	0.00	22.84	1	2,072	0.05%
2021/09/29	1	23.15	0	0.00	23.16	1	2,126	0.05%
2021/09/27	1	23.25	0	0.00	23.09	1	2,108	0.05%
2021/09/23	1	23.27	0	0.00	23.26	1	2,074	0.05%
2021/09/22	1	23.15	0	0.00	23.17	1	2,068	0.05%
2021/09/16	4	23.65	3	23.47	23.42	1	2,040	0.05%
2021/09/15	2	24.07	0	0.00	23.89	2	1,992	0.10%
2021/09/14	2	24.44	0	0.00	24.49	2	1,962	0.10%
2021/09/13	1	24.62	0	0.00	24.35	1	1,951	0.05%
2021/09/10	0.5	25.00	0	0.00	25.04	0.5	1,909	0.03%
2021/09/06	0	0.00	1	25.04	25.09	-1	1,863	-0.05%
2021/09/03	0	0.00	2	25.12	24.88	-2	1,858	-0.11%
2021/09/02	1	25.31	0	0.00	25.08	1	1,844	0.05%
2021/09/01	0.3	24.88	0	0.00	24.85	0.3	1,821	0.01%
2021/08/30	1.3	24.00	0	0.00	24.08	1.3	1,772	0.07%
2021/08/27	1	24.41	0	0.00	24.29	1	1,766	0.06%
2021/08/25	2	24.64	0	0.00	24.50	2	1,746	0.11%
2021/08/20	2	22.94	0	0.00	22.77	2	1,712	0.12%
2021/08/19	1	23.68	0	0.00	23.66	1	1,680	0.06%
2021/08/18	1	23.95	0	0.00	24.04	1	1,682	0.06%
2021/08/17	3	24.27	2	24.10	23.89	1	1,673	0.06%
2021/08/16	1	24.83	0	0.00	24.67	1	1,641	0.06%
2021/08/13	2	25.13	0	0.00	24.96	2	1,627	0.12%
2021/08/12	1	25.46	0	0.00	25.45	1	1,620	0.06%
2021/08/11	1	25.59	0	0.00	25.62	1	1,620	0.06%
2021/08/10	3	25.37	5	25.22	25.36	-2	1,611	-0.12%
2021/08/09	3	24.82	3	24.86	25.09	0	1,611	0.00%
2021/08/06	2	25.07	0	0.00	25.06	2	1,626	0.12%
2021/08/05	4	25.30	0	0.00	25.25	4	1,629	0.25%
2021/08/04	2	25.04	0	0.00	25.49	2	1,644	0.12%
2021/08/03	4	25.01	0	0.00	25.24	4	1,685	0.24%
2021/08/02	1	25.27	0	0.00	25.37	1	1,701	0.06%
2021/07/30	1	24.90	0	0.00	24.82	1	1,696	0.06%
2021/07/29	1	25.49	0	0.00	25.64	1	1,693	0.06%
2021/07/28	3	23.85	3	24.00	23.70	0	1,658	0.00%
2021/07/27	6	24.94	0	0.00	24.49	6	1,578	0.38%
2021/07/26	2	26.54	0	0.00	26.07	2	1,490	0.13%
2021/07/20	3	27.39	0	0.00	27.39	3	1,404	0.21%
2021/07/16	0	0.00	3	28.26	28.39	-3	1,418	-0.21%
2021/07/12	0	0.00	1	27.66	27.59	-1	1,500	-0.07%
2021/07/09	1	27.00	0	0.00	27.52	1	1,505	0.07%
2021/07/08	9	27.66	0	0.00	27.60	9	1,473	0.61%
2021/07/05	1	28.61	0	0.00	28.44	1	1,480	0.07%
2021/07/01	0	0.00	0.1	29.45	29.36	-0.1	1,516	0.00%
2021/06/30	0	0.00	1.4	29.70	29.57	-1.4	1,536	-0.09%
2021/06/29	2	29.63	0	0.00	29.45	2	1,540	0.13%
2021/06/22	1	28.60	0	0.00	28.58	1	1,738	0.06%
2021/06/18	0	0.00	2	28.89	28.82	-2	1,812	-0.11%
2021/06/15	3	28.65	0	0.00	28.71	3	1,858	0.16%
2021/06/03	1	29.58	0	0.00	29.56	1	2,077	0.05%
2021/06/02	1	29.79	0	0.00	29.70	1	2,123	0.05%
2021/06/01	0	0.00	1	29.23	29.50	-1	2,172	-0.05%
2021/05/31	1.5	29.08	0	0.00	29.06	1.5	2,224	0.07%
2021/05/28	0	0.00	1	29.20	29.16	-1	2,235	-0.04%
2021/05/20	1	28.58	0	0.00	28.55	1	2,426	0.04%
2021/05/18	1	28.40	0	0.00	28.40	1	2,483	0.04%
2021/05/12	0	0.00	6	28.38	28.20	-6	2,518	-0.24%
2021/05/11	2	27.90	0	0.00	27.95	2	2,516	0.08%
2021/05/10	5.5	28.81	0	0.00	28.75	5.5	2,476	0.22%
2021/05/05	1	29.29	0	0.00	29.30	1	2,462	0.04%
2021/05/03	3	29.51	2	29.56	29.52	1	2,524	0.04%
2021/04/29	0	0.00	2	30.25	30.23	-2	2,525	-0.08%
2021/04/23	1	30.22	0	0.00	30.23	1	2,654	0.04%
2021/04/22	1	29.78	21	29.87	29.85	-20	2,673	-0.75%
2021/04/21	29	29.91	0	0.00	29.72	29	2,705	1.07%
2021/04/20	2	30.17	0	0.00	30.22	2	2,628	0.08%
2021/04/19	0	0.00	11	30.41	30.36	-11	2,632	-0.42%
2021/04/15	10	30.14	0	0.00	30.11	10	2,700	0.37%
2021/04/14	1	30.40	3	30.43	30.42	-2	2,707	-0.07%
2021/04/13	1	30.30	17	30.28	30.00	-16	2,781	-0.58%
2021/04/12	12	29.96	0	0.00	30.00	12	2,770	0.43%
2021/04/09	1	30.34	6	30.34	30.30	-5	2,727	-0.18%
2021/04/08	8	30.33	0	0.00	30.46	8	2,736	0.29%
2021/04/07	2	30.75	0	0.00	30.80	2	2,716	0.07%
2021/04/06	9	30.95	0	0.00	30.98	9	2,757	0.33%
2021/04/01	2	30.25	0	0.00	30.52	2	2,800	0.07%
2021/03/29	1	30.30	0	0.00	30.01	1	2,788	0.04%
2021/03/26	2	29.89	0	0.00	30.13	2	2,731	0.07%
2021/03/25	1	30.00	0	0.00	29.98	1	2,695	0.04%
2021/03/24	3	30.82	11	30.81	30.50	-8	2,633	-0.30%
2021/03/19	1	31.41	0	0.00	31.15	1	2,611	0.04%
2021/03/18	5	31.77	0	0.00	31.75	5	2,602	0.19%
2021/03/17	0.5	31.42	0	0.00	31.35	0.5	2,603	0.02%
2021/03/16	0	0.00	0	31.37	31.37	0	2,617	0.00%
2021/03/15	2.5	31.43	0.8	31.36	31.26	1.7	2,607	0.07%
2021/03/12	1	31.96	0	0.00	32.00	1	2,566	0.04%
2021/03/09	3	30.48	0	0.00	30.46	3	2,538	0.12%
2021/03/08	2	31.06	0	0.00	30.95	2	2,524	0.08%
2021/03/05	3	31.15	0	0.00	31.20	3	2,504	0.12%
2021/03/04	5.3	32.06	0	0.00	31.80	5.3	2,467	0.21%
2021/03/03	1.5	32.45	0	0.00	32.56	1.5	2,405	0.06%
2021/02/26	2.5	32.40	0	0.00	32.60	2.5	2,361	0.11%
2021/02/24	2	33.78	0	0.00	33.44	2	2,287	0.09%
2021/02/23	2	34.39	0	0.00	34.46	2	2,226	0.09%
2021/02/18	2	36.08	0	0.00	35.73	2	2,199	0.09%
2021/02/17	1	35.90	3	35.80	35.90	-2	2,192	-0.09%
2021/02/05	0	0.00	1	34.02	33.91	-1	2,200	-0.05%
2021/02/04	0	0.00	6	33.98	33.65	-6	2,229	-0.27%
2021/02/01	4	32.46	0	0.00	32.70	4	2,278	0.18%
2021/01/28	1	32.95	0	0.00	32.70	1	2,282	0.04%
2021/01/26	2	34.48	1	34.00	34.01	1	2,258	0.04%
2021/01/25	0	0.00	4	34.01	34.34	-4	2,215	-0.18%
2021/01/22	5	33.34	0	0.00	33.42	5	2,200	0.23%
2021/01/20	1	32.76	0	0.00	32.87	1	2,162	0.05%
2021/01/19	0	0.00	2	32.07	32.14	-2	2,134	-0.09%
2021/01/15	0	0.00	3	31.50	31.18	-3	2,052	-0.15%
2021/01/14	0	0.00	10	30.97	31.05	-10	2,013	-0.50%
2021/01/13	0	0.00	2	30.72	30.61	-2	1,972	-0.10%
2021/01/11	0	0.00	4	30.79	30.98	-4	1,960	-0.20%
2020/12/28	3	28.89	0	0.00	28.99	3	1,650	0.18%
2020/12/25	2	29.17	0	0.00	29.21	2	1,602	0.12%
2020/12/24	2	29.48	0	0.00	29.49	2	1,583	0.13%
2020/12/15	3	29.35	0	0.00	29.16	3	1,557	0.19%
2020/12/14	3	29.65	0	0.00	29.67	3	1,506	0.20%
2020/12/10	2	29.57	0	0.00	29.60	2	1,461	0.14%
2020/12/08	3	29.67	0	0.00	29.69	3	1,426	0.21%
2020/12/07	2	29.76	0	0.00	29.77	2	1,409	0.14%
2020/12/04	1	30.00	0	0.00	30.04	1	1,395	0.07%
2020/12/03	3	29.90	0	0.00	29.95	3	1,391	0.22%
2020/12/02	7	30.01	0	0.00	29.96	7	1,377	0.51%
2020/12/01	2	30.13	0	0.00	30.28	2	1,363	0.15%
2020/11/27	0	0.00	2	30.75	30.79	-2	1,321	-0.15%
2020/11/25	0	0.00	1	30.92	30.62	-1	1,314	-0.08%
2020/11/24	1	30.61	1	30.72	30.63	0	1,309	0.00%
2020/11/23	0	0.00	1	30.54	30.54	-1	1,326	-0.08%
2020/11/19	2	29.92	0	0.00	29.91	2	1,364	0.15%
2020/11/16	1	30.27	0	0.00	30.30	1	1,351	0.07%
2020/11/12	2	29.46	0	0.00	29.50	2	1,288	0.16%
2020/11/11	4	30.09	1	29.92	29.96	3	1,234	0.24%
2020/11/10	2	31.12	0	0.00	31.11	2	1,168	0.17%
2020/11/09	1	31.43	1	31.60	31.65	0	1,136	0.00%
2020/11/06	2	30.93	3	30.99	30.96	-1	1,145	-0.09%
2020/11/05	2	30.60	2	30.85	30.83	0	1,136	0.00%
2020/11/04	2	29.65	0	0.00	29.83	2	1,126	0.18%
2020/10/30	1	30.05	2	30.05	30.06	-1	1,096	-0.09%
2020/10/19	0	0.00	1	29.54	29.38	-1	1,055	-0.09%
2020/10/16	2	29.19	1	29.25	29.24	1	1,052	0.09%
2020/09/25	2	27.19	0	0.00	27.14	2	1,219	0.16%
2020/09/24	1	27.19	0	0.00	27.26	1	1,249	0.08%
2020/09/17	2	27.97	0	0.00	28.01	2	1,301	0.15%
2020/09/04	1	28.60	0	0.00	28.70	1	1,450	0.07%
2020/08/28	0	0.00	1	29.34	29.33	-1	1,455	-0.07%
2020/08/27	0	0.00	6	29.25	29.28	-6	1,488	-0.40%
2020/08/26	0	0.00	3	28.86	28.90	-3	1,474	-0.20%
2020/08/13	3	27.32	0	0.00	27.30	3	1,502	0.20%
2020/08/07	2	27.75	2	28.02	27.64	0	1,519	0.00%
2020/08/05	2	27.98	2	27.90	27.98	0	1,514	0.00%
2020/08/04	0	0.00	1	27.46	27.62	-1	1,509	-0.07%
2020/07/31	1	27.27	0	0.00	27.23	1	1,497	0.07%
2020/07/30	1	27.27	2	27.42	27.31	-1	1,494	-0.07%
2020/07/28	0	0.00	9	26.93	26.87	-9	1,531	-0.59%
2020/07/23	3	27.38	0	0.00	27.44	3	1,524	0.20%
2020/07/22	1	27.91	0	0.00	27.83	1	1,511	0.07%
2020/07/20	1	26.90	0	0.00	26.85	1	1,505	0.07%
2020/07/17	2	26.76	0	0.00	26.73	2	1,490	0.13%
2020/07/15	1	27.30	0	0.00	27.37	1	1,487	0.07%
2020/07/14	0	0.00	5	27.63	27.43	-5	1,503	-0.33%
2020/07/10	0	0.00	1	28.46	28.17	-1	1,493	-0.07%
2020/07/09	1	28.10	0	0.00	28.12	1	1,484	0.07%
2020/07/07	0	0.00	1	27.00	26.94	-1	1,411	-0.07%
2020/07/02	0	0.00	2	25.30	25.31	-2	1,355	-0.15%
2020/06/30	0	0.00	1	25.10	25.10	-1	1,355	-0.07%
2020/06/23	0	0.00	2	24.80	25.20	-2	1,328	-0.15%
2020/06/18	0	0.00	3	24.61	24.58	-3	1,289	-0.23%
2020/06/17	0	0.00	1	24.50	24.45	-1	1,276	-0.08%
2020/06/11	0	0.00	1	24.56	24.53	-1	1,337	-0.07%
2020/06/10	0	0.00	5	24.48	24.47	-5	1,318	-0.38%
2020/06/09	0	0.00	1	24.40	24.41	-1	1,346	-0.07%
2020/06/05	0	0.00	3	24.20	24.20	-3	1,394	-0.22%
2020/06/03	0	0.00	2	24.01	24.10	-2	1,438	-0.14%
2020/06/01	0	0.00	3	23.12	23.47	-3	1,407	-0.21%
2020/05/28	3	22.78	0	0.00	22.89	3	1,399	0.21%
2020/05/27	1	23.01	0	0.00	22.93	1	1,406	0.07%
2020/05/19	0	0.00	1	23.49	23.56	-1	1,468	-0.07%
2020/05/18	0	0.00	1	23.00	23.00	-1	1,442	-0.07%
2020/05/15	0	0.00	1	23.10	22.96	-1	1,461	-0.07%
2020/05/14	0	0.00	1	23.10	22.91	-1	1,475	-0.07%
2020/05/04	2	22.40	0	0.00	22.43	2	1,597	0.13%
2020/04/29	1	23.17	0	0.00	23.13	1	1,624	0.06%
2020/03/31	0	0.00	1	22.03	21.93	-1	1,843	-0.05%
2020/03/30	2	21.47	1	21.65	21.75	1	1,846	0.05%
2020/03/27	0	0.00	3	22.35	22.15	-3	1,836	-0.16%
2020/03/25	2	21.83	0	0.00	21.84	2	1,812	0.11%
2020/03/23	0	0.00	2	20.19	20.19	-2	1,806	-0.11%
2020/03/19	0	0.00	1	20.34	19.88	-1	1,809	-0.06%
2020/03/18	2	21.25	0	0.00	21.12	2	1,811	0.11%
2020/03/16	7	21.71	0	0.00	21.61	7	1,802	0.39%
2020/03/10	1	22.95	0	0.00	23.20	1	1,662	0.06%
2020/03/06	2	24.10	0	0.00	23.95	2	1,596	0.13%
2020/03/05	1	24.08	2	24.15	24.30	-1	1,583	-0.06%
2020/03/04	1	23.92	0	0.00	23.90	1	1,588	0.06%
2020/02/26	1	24.30	0	0.00	24.35	1	1,597	0.06%
2020/02/25	5	24.35	0	0.00	24.37	5	1,562	0.32%
2020/02/19	1	25.19	0	0.00	25.18	1	1,516	0.07%
2020/02/17	1	25.07	0	0.00	25.20	1	1,520	0.07%
2020/02/14	0	0.00	3	25.11	25.11	-3	1,518	-0.20%
2020/02/12	0	0.00	3	24.85	24.93	-3	1,542	-0.19%
2020/02/10	3	24.57	0	0.00	24.55	3	1,592	0.19%
2020/02/07	2	24.65	0	0.00	24.67	2	1,611	0.12%
2020/02/06	2	24.58	3	24.60	24.74	-1	1,630	-0.06%
2020/02/05	1	24.54	0	0.00	24.56	1	1,600	0.06%
2020/02/04	1	23.92	0	0.00	23.93	1	1,546	0.06%
2020/01/31	3	23.74	0	0.00	23.68	3	1,507	0.20%
2020/01/30	0	0.00	9	23.12	23.62	-9	1,488	-0.60%
2020/01/20	4	25.75	0	0.00	25.68	4	1,418	0.28%
2020/01/15	1	25.54	3	25.56	25.48	-2	1,451	-0.14%
2020/01/14	4	25.78	0	0.00	25.82	4	1,411	0.28%
2020/01/13	1	25.56	3	25.35	25.52	-2	1,379	-0.15%
2020/01/10	0	0.00	4	25.10	25.15	-4	1,358	-0.29%
2020/01/02	0	0.00	15	24.47	24.49	-15	1,439	-1.04%
2019/12/31	1	24.46	0	0.00	24.28	1	1,450	0.07%
2019/12/30	0	0.00	1	24.61	24.62	-1	1,450	-0.07%
2019/12/23	2	24.18	0	0.00	24.16	2	1,615	0.12%
2019/12/19	17	24.16	0	0.00	24.08	17	1,634	1.04%
2019/12/13	1	23.45	0	0.00	23.53	1	1,583	0.06%
2019/12/12	1	23.28	6	23.20	23.25	-5	1,543	-0.32%
2019/12/11	0	0.00	2	23.00	23.01	-2	1,522	-0.13%
2019/12/04	1	22.76	0	0.00	22.70	1	1,526	0.07%
2019/11/29	2	22.97	1	23.20	22.98	1	1,526	0.07%
2019/11/27	1	23.10	0	0.00	23.10	1	1,500	0.07%
2019/11/25	1	22.84	0	0.00	22.97	1	1,467	0.07%
2019/11/21	1	22.85	0	0.00	22.65	1	1,473	0.07%
2019/11/13	1	22.84	0	0.00	22.87	1	1,405	0.07%
2019/11/11	3	23.01	0	0.00	22.98	3	1,389	0.22%
2019/11/08	0	0.00	1	23.36	23.32	-1	1,364	-0.07%
2019/11/07	2	23.07	4	23.06	23.07	-2	1,325	-0.15%
2019/11/06	1	23.04	0	0.00	23.00	1	1,307	0.08%
2019/11/05	10	22.98	0	0.00	23.04	10	1,289	0.78%
2019/10/30	1	22.36	0	0.00	22.34	1	1,274	0.08%
2019/10/24	1	22.15	0	0.00	22.07	1	1,270	0.08%
2019/10/23	3	22.10	0	0.00	22.09	3	1,245	0.24%
2019/10/21	3	22.30	0	0.00	22.27	3	1,179	0.25%
2019/10/17	3	22.56	0	0.00	22.54	3	1,151	0.26%
2019/10/09	2	21.72	0	0.00	21.67	2	1,090	0.18%
2019/10/03	1	21.88	0	0.00	21.87	1	968	0.10%
2019/09/23	1	22.60	0	0.00	22.60	1	704	0.14%
2019/08/13	1	21.60	0	0.00	21.62	1	567	0.18%
2019/08/08	1	21.85	0	0.00	21.90	1	538	0.19%
2019/08/01	1	23.10	0	0.00	23.10	1	481	0.21%
2019/07/29	1	23.40	0	0.00	23.39	1	481	0.21%
2019/05/02	1	24.55	0	0.00	24.54	1	504	0.20%