• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    30,359張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21530.58630.5930.65-116,368-0.01%
2024/11/20530.5200.0030.50516,1180.03%
2024/11/18130.4600.0030.47115,4010.01%
2024/11/15730.5600.0030.50715,0980.05%
2024/11/14330.36130.3530.38215,1250.01%
2024/11/13230.6200.0030.65215,2410.01%
2024/11/1200.00331.0331.13-315,223-0.02%
2024/11/1100.00230.6930.80-215,166-0.01%
2024/11/0800.00130.5630.47-115,264-0.01%
2024/11/06430.31230.3930.31215,4110.01%
2024/11/0500.00130.6130.64-115,457-0.01%
2024/11/04130.460.230.4230.380.815,5310.01%
2024/10/3000.00130.6130.65-115,829-0.01%
2024/10/28330.4900.0030.43315,8850.02%
2024/10/2500.00230.8830.93-215,848-0.01%
2024/10/22430.6500.0030.50415,6430.03%
2024/10/21131.0600.0031.06115,7510.01%
2024/10/18331.2200.0031.19315,6650.02%
2024/10/1700.00131.6631.65-115,651-0.01%
2024/10/1600.00131.5931.61-115,666-0.01%
2024/10/15231.2800.0031.28215,6650.01%
2024/09/3000.00632.0832.10-615,244-0.04%
2024/09/2700.00132.1232.14-115,244-0.01%
2024/09/26132.2000.0032.22115,3220.01%
2024/08/23132.6400.0032.66118,4110.01%
2024/08/07332.9600.0032.94319,3340.02%
2024/07/30131.8200.0031.79119,6450.01%
2024/07/1700.00131.7931.78-120,2140.00%
2024/07/1600.00131.4931.51-120,2210.00%
2024/07/15231.3700.0031.38220,3760.01%
2024/07/12131.3900.0031.49120,3990.00%
2024/07/05130.7900.0030.86120,6900.00%
2024/06/28231.2500.0031.27220,7790.01%
2024/06/2400.00231.4331.43-220,131-0.01%
2024/06/21131.60531.6231.61-420,021-0.02%
2024/06/20131.7800.0031.73119,9940.01%
2024/06/19331.8600.0031.84319,9710.02%
2024/06/1400.00131.5531.55-119,357-0.01%
2024/06/11130.6500.0030.70118,6410.01%
2024/06/06231.3000.0031.27218,3840.01%
2024/06/0500.00131.1631.14-118,289-0.01%
2024/06/0400.001930.7730.82-1918,093-0.11%
2024/06/03230.47230.4730.43018,0150.00%
2024/05/31230.21230.2130.27017,9190.00%
2024/05/30329.9100.0029.98317,3980.02%
2024/05/29230.0600.0030.09217,2820.01%
2024/05/281630.4900.0030.441616,9810.09%
2024/05/09130.2800.0030.26116,1940.01%
2024/05/0700.00230.3730.37-216,127-0.01%
2024/05/0600.00130.0730.12-116,185-0.01%
2024/05/03129.8800.0029.88116,0560.01%
2024/04/22129.8800.0029.89115,7240.01%
2024/04/1900.00530.2030.19-515,723-0.03%
2024/04/17229.6800.0029.69215,4750.01%
2024/04/12529.9600.0029.98515,3430.03%
2024/04/11230.0900.0030.10215,1620.01%
2024/04/10530.5500.0030.54514,9640.03%
2024/04/09130.4000.0030.37114,7900.01%
2024/04/02130.8400.0030.81114,5210.01%
2024/04/01231.1400.0031.16214,3090.01%
2024/03/291031.2300.0031.241014,2020.07%
2024/03/28231.181131.1031.18-914,177-0.06%
2024/03/2700.00130.9530.97-113,944-0.01%
2024/03/261130.801130.7730.87013,6810.00%
2024/03/251131.1000.0030.901113,4120.08%
2024/03/2200.001030.7130.86-1013,138-0.08%
2024/03/211030.5000.0030.511012,8030.08%
2024/03/2000.00130.5830.61-112,468-0.01%
2024/03/18130.4100.0030.39112,2120.01%
2024/03/0600.00131.2031.24-110,939-0.01%
2024/03/0500.00130.8630.93-110,760-0.01%
2024/02/16230.2800.0030.2828,7810.02%
2024/02/1500.00130.4130.41-18,545-0.01%
2024/01/19130.4600.0030.4215,9180.02%
2024/01/17130.9700.0030.9715,4960.02%
2024/01/04131.6100.0031.6314,0740.02%
2023/12/29131.8100.0031.8313,9600.03%
2023/12/2600.00131.8331.84-13,882-0.03%
2023/12/25131.8600.0031.8213,8010.03%
2023/12/2200.00132.0032.00-13,747-0.03%
2023/12/18132.3000.0032.3213,7800.03%
2023/12/1500.00132.1532.18-13,755-0.03%
2023/12/14131.6500.0031.6913,7250.03%
2023/12/11131.00230.9831.06-13,683-0.03%
2023/12/0800.00231.0831.11-23,681-0.05%
2023/11/29129.7400.0029.7813,7020.03%
2023/11/13229.2600.0029.2623,6320.06%
2023/11/10229.35129.3829.4113,6560.03%
2023/11/09129.9500.0029.9513,6790.03%
2023/11/0700.00129.0229.01-13,690-0.03%
2023/10/25128.3500.0028.3913,9360.03%
2023/10/02529.2700.0029.2953,6910.14%
2023/09/2800.00329.4029.44-33,681-0.08%
2023/09/22229.9900.0030.0223,6590.05%
2023/08/22130.64230.6530.67-13,178-0.03%
2023/08/18231.0600.0031.0923,1300.06%
2023/08/15131.5100.0031.5013,0050.03%
2023/08/11431.6300.0031.6242,9430.14%
2023/08/08131.7800.0031.7712,8770.03%
2023/08/04231.4900.0031.4822,8010.07%
2023/08/02632.3400.0032.3862,6660.22%
2023/08/01132.7300.0032.7412,5900.04%
2023/07/311032.4900.0032.49102,5340.39%
2023/07/28632.4600.0032.4862,4920.24%
2023/07/27532.8400.0032.8652,3490.21%
2023/07/26532.9300.0032.9352,3040.22%
2023/07/24533.1700.0033.1752,2230.22%
2023/07/07132.5000.0032.5111,7750.06%
2023/07/04433.2100.0033.1941,5830.25%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音